Ezillion Historical Data

EZI Page 9
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₉293
-1.01%
$ 0 $ 110
May 18, 2024 $ 0.0₉295
+0.00%
$ 0 $ 105
May 17, 2024 $ 0.0₉297
-0.34%
$ 0 $ 112
May 16, 2024 $ 0.0₉29
-2.03%
$ 0 $ 115
May 15, 2024 $ 0.0₉292
-1.35%
$ 0 $ 125
May 14, 2024 $ 0.0₉298
+0.68%
$ 0 $ 110
May 13, 2024 $ 0.0₉296
+1.72%
$ 0 $ 102
May 12, 2024 $ 0.0₉297
+0.68%
$ 0 $ 108
May 11, 2024 $ 0.0₉299
+1.01%
$ 0 $ 110
May 10, 2024 $ 0.0₉294
+0.68%
$ 0 $ 103
May 9, 2024 $ 0.0₉293
-0.34%
$ 0 $ 97
May 8, 2024 $ 0.0₉292
-2.01%
$ 0 $ 115
May 7, 2024 $ 0.0₉296
+1.02%
$ 0 $ 109
May 6, 2024 $ 0.0₉299
+1.70%
$ 0 $ 111
May 5, 2024 $ 0.0₉292
+0.34%
$ 0 $ 108
May 4, 2024 $ 0.0₉29
-2.03%
$ 0 $ 123
May 3, 2024 $ 0.0₉291
-0.68%
$ 0 $ 109
May 2, 2024 $ 0.0₉299
+0.00%
$ 0 $ 119
May 1, 2024 $ 0.0₉297
+0.34%
$ 0 $ 101
Apr 30, 2024 $ 0.0₉292
+0.00%
$ 0 $ 113
Apr 29, 2024 $ 0.0₉294
+0.00%
$ 0 $ 114
Apr 28, 2024 $ 0.0₉293
+1.03%
$ 0 $ 102
Apr 27, 2024 $ 0.0₉291
+0.00%
$ 0 $ 121
Apr 26, 2024 $ 0.0₉294
-0.34%
$ 0 $ 106
Apr 25, 2024 $ 0.0₉293
-0.34%
$ 0 $ 121
Apr 24, 2024 $ 0.0₉293
+1.03%
$ 0 $ 111
Apr 23, 2024 $ 0.0₉295
+0.68%
$ 0 $ 97
Apr 22, 2024 $ 0.0₉294
-0.68%
$ 0 $ 109
Apr 21, 2024 $ 0.0₉296
+1.02%
$ 0 $ 134
Apr 20, 2024 $ 0.0₉29
-3.01%
$ 0 $ 95
Apr 19, 2024 $ 0.0₉294
+1.03%
$ 0 $ 106
Apr 18, 2024 $ 0.0₉291
-0.34%
$ 0 $ 93
Apr 17, 2024 $ 0.0₉298
+2.41%
$ 0 $ 113
Apr 16, 2024 $ 0.0₉295
+1.03%
$ 0 $ 108
Apr 15, 2024 $ 0.0₉299
+2.05%
$ 0 $ 119
Apr 14, 2024 $ 0.0₉298
+2.41%
$ 0 $ 116
Apr 13, 2024 $ 0.0₉298
+1.36%
$ 0 $ 116
Apr 12, 2024 $ 0.0₉294
-1.01%
$ 0 $ 105
Apr 11, 2024 $ 0.0₉295
-0.34%
$ 0 $ 114
Apr 10, 2024 $ 0.0₉296
+0.68%
$ 0 $ 121
Apr 9, 2024 $ 0.0₉297
+2.06%
$ 0 $ 105
Apr 8, 2024 $ 0.0₉29
-0.34%
$ 0 $ 123
Apr 7, 2024 $ 0.0₉296
+1.02%
$ 0 $ 107
Apr 6, 2024 $ 0.0₉29
-2.68%
$ 0 $ 110
Apr 5, 2024 $ 0.0₉295
+1.37%
$ 0 $ 108
Apr 4, 2024 $ 0.0₉292
-1.02%
$ 0 $ 112
Apr 3, 2024 $ 0.0₉298
-0.33%
$ 0 $ 117
Apr 2, 2024 $ 0.0₉294
-1.01%
$ 0 $ 114
Apr 1, 2024 $ 0.0₉298
+1.71%
$ 0 $ 102
Mar 31, 2024 $ 0.0₉293
+0.69%
$ 0 $ 115