JogaNetwork Historical Data

JOGA
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00483
+0.00%
$ -- $ 1,296
Jan 16, 2026 $ 0.00483
-65.35%
$ 4.83 million $ 1,306
Jan 15, 2026 $ 0.0139
-81.59%
$ 13.92 million $ 3.92 million
Jan 14, 2026 $ 0.0756
+0.98%
$ 75.63 million $ 10.56 million
Jan 13, 2026 $ 0.0751
+7.55%
$ 75.05 million $ 13.67 million
Jan 12, 2026 $ 0.0699
-0.67%
$ 69.89 million $ 11.82 million
Jan 11, 2026 $ 0.0703
+0.22%
$ 70.25 million $ 2.55 million
Jan 2, 2026 $ 0.0118
+3.40%
$ -- $ 2.81 million
Dec 30, 2025 $ 0.0113
+0.56%
$ -- $ 28.38 million
Dec 29, 2025 $ 0.0111
+0.85%
$ 11.1 million $ 22.96 million
Dec 28, 2025 $ 0.0111
+0.41%
$ 11.08 million $ 21.52 million
Dec 27, 2025 $ 0.011
+0.00%
$ -- $ 11.19 million
Dec 25, 2025 $ 0.0109
-0.60%
$ -- $ 11.13 million
Dec 24, 2025 $ 0.0109
-1.28%
$ -- $ 11.19 million
Dec 23, 2025 $ 0.011
-3.05%
$ 10.98 million $ 11.31 million
Dec 22, 2025 $ 0.0112
-2.45%
$ 11.15 million $ 10.23 million
Dec 21, 2025 $ 0.0112
+0.94%
$ -- $ 6.96 million
Dec 20, 2025 $ 0.0113
+0.97%
$ -- $ 5.45 million
Dec 19, 2025 $ 0.0112
+1.57%
$ -- $ 2.5 million
Dec 18, 2025 $ 0.0108
+0.84%
$ -- $ 26.19 million
Dec 17, 2025 $ 0.0107
-3.10%
$ -- $ 23.97 million
Dec 16, 2025 $ 0.0176
-0.85%
$ -- $ 30.02 million
Dec 15, 2025 $ 0.0189
+0.61%
$ -- $ 27.64 million
Dec 14, 2025 $ 0.0187
+0.00%
$ -- $ 22.82 million
Download