JogaNetwork Historical Data

JOGA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0701
-0.22%
$ 70.08 million $ 11.92 million
Jan 12, 7 PM $ 0.0703
+0.34%
$ 70.26 million $ 12.01 million
Jan 12, 6 PM $ 0.0703
+0.52%
$ 70.26 million $ 13.88 million
Jan 12, 5 PM $ 0.07
-0.89%
$ 70.03 million $ 13.95 million
Jan 12, 4 PM $ 0.0709
+0.37%
$ 70.9 million $ 12.94 million
Jan 12, 3 PM $ 0.0699
+0.08%
$ 69.94 million $ 11.57 million
Jan 12, 2 PM $ 0.0699
-0.40%
$ 69.87 million $ 10.88 million
Jan 12, 1 PM $ 0.0702
-0.13%
$ 70.2 million $ 9.57 million
Jan 12, 12 PM $ 0.0703
+0.09%
$ 70.34 million $ 8.59 million
Jan 12, 11 AM $ 0.0704
+0.25%
$ 70.37 million $ 6.75 million
Jan 12, 10 AM $ 0.0702
-0.24%
$ 70.25 million $ 5.29 million
Jan 12, 9 AM $ 0.0704
+0.53%
$ 70.41 million $ 4.19 million
Jan 12, 8 AM $ 0.07
-1.10%
$ 70.03 million $ 4.01 million
Jan 12, 7 AM $ 0.0711
-0.09%
$ 71.14 million $ 2.87 million
Jan 12, 6 AM $ 0.0712
-0.05%
$ 71.23 million $ 2.59 million
Jan 12, 5 AM $ 0.0714
+0.08%
$ 71.27 million $ 2.59 million
Jan 12, 4 AM $ 0.0712
-0.03%
$ 71.19 million $ 2.58 million
Jan 12, 3 AM $ 0.0713
+0.14%
$ 71.34 million $ 2.59 million
Jan 12, 2 AM $ 0.0709
+0.56%
$ 70.92 million $ 2.58 million
Jan 12, 1 AM $ 0.0706
+0.63%
$ 70.56 million $ 2.56 million
Jan 12, 12 AM $ 0.0704
+0.03%
$ 70.37 million $ 2.55 million
Jan 11, 11 PM $ 0.0703
-0.07%
$ 70.25 million $ 2.55 million
Jan 11, 10 PM $ 0.0703
-0.01%
$ 70.27 million $ 2.55 million
Jan 11, 9 PM $ 0.0703
+0.19%
$ 70.29 million $ 2.55 million
Jan 11, 8 PM $ 0.07
-0.12%
$ 70.02 million $ 2.54 million
Jan 2, 5 PM $ 0.0118
+0.96%
$ 11.81 million $ 2.81 million
Jan 2, 4 PM $ 0.0118
+2.55%
$ 11.84 million $ 2.48 million
Jan 2, 3 PM $ 0.0116
+0.61%
$ 11.65 million $ 2.28 million
Jan 2, 2 PM $ 0.0116
+1.40%
$ 11.6 million $ 2.04 million
Jan 2, 1 PM $ 0.0115
+0.74%
$ 11.51 million $ 605,032
Dec 30, 4 PM $ 0.0113
+0.46%
$ 11.26 million $ 28.38 million
Dec 30, 3 PM $ 0.0113
+1.13%
$ 11.3 million $ 28.54 million
Dec 30, 1 PM $ 0.0111
-1.37%
$ 11.14 million $ 27.27 million
Dec 30, 12 PM $ 0.0113
+1.07%
$ 11.29 million $ 27.18 million
Dec 30, 11 AM $ 0.0112
+0.04%
$ 11.16 million $ 26.72 million
Dec 30, 10 AM $ 0.0113
+0.70%
$ 11.25 million $ 26.31 million
Dec 30, 9 AM $ 0.0113
+1.48%
$ 11.28 million $ 25.55 million
Dec 30, 8 AM $ 0.0113
+0.49%
$ 11.25 million $ 23.67 million
Dec 29, 6 PM $ 0.0111
-0.22%
$ 11.1 million $ 22.96 million
Dec 29, 2 PM $ 0.0109
-1.14%
$ 10.94 million $ 22.61 million
Dec 29, 1 PM $ 0.011
-0.87%
$ 10.97 million $ 22.51 million
Dec 29, 12 PM $ 0.011
-0.46%
$ 11.12 million $ 22.1 million
Dec 28, 6 PM $ 0.0111
+0.35%
$ 11.08 million $ 21.52 million
Dec 28, 5 PM $ 0.0111
+0.40%
$ 11.14 million $ 21.38 million
Dec 28, 4 PM $ 0.011
-0.07%
$ 10.99 million $ 19.66 million
Dec 28, 3 PM $ 0.011
-0.45%
$ 11 million $ 18.91 million
Dec 28, 2 PM $ 0.0111
+0.63%
$ 11.14 million $ 19.06 million
Dec 28, 1 PM $ 0.011
-0.91%
$ 11 million $ 17.88 million
Dec 28, 12 PM $ 0.011
-0.50%
$ 11.02 million $ 16.22 million
Dec 28, 11 AM $ 0.0111
+0.36%
$ 11 million $ 14.62 million