JogaNetwork Historical Data

JOGA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.011
-0.13%
$ 11.03 million $ 13.7 million
Dec 28, 9 AM $ 0.011
+0.75%
$ 11.05 million $ 12.32 million
Dec 28, 8 AM $ 0.011
+0.00%
$ 11.03 million $ 11.27 million
Dec 27, 12 PM $ 0.011
+0.00%
$ 10.99 million $ 11.19 million
Dec 25, 8 AM $ 0.0109
-0.54%
$ 10.91 million $ 11.13 million
Dec 25, 7 AM $ 0.011
-0.03%
$ 10.97 million $ 11.12 million
Dec 25, 6 AM $ 0.011
-0.07%
$ 10.97 million $ 11.12 million
Dec 24, 3 PM $ 0.0109
-1.57%
$ 10.87 million $ 11.19 million
Dec 24, 2 PM $ 0.011
+0.12%
$ 11.05 million $ 5
Dec 24, 1 PM $ 0.011
-0.30%
$ 11.04 million $ 5
Dec 24, 12 PM $ 0.011
+0.05%
$ 11.05 million $ 5
Dec 24, 6 AM $ 0.0109
-0.11%
$ 10.93 million $ 11.09 million
Dec 24, 5 AM $ 0.0109
+0.00%
$ 10.94 million $ 11.16 million
Dec 24, 12 AM $ 0.011
+0.00%
$ 11.01 million $ 11.13 million
Dec 23, 11 PM $ 0.011
+0.00%
$ 10.98 million $ 11.13 million
Dec 23, 10 PM $ 0.011
+0.00%
$ 10.99 million $ 11.31 million
Dec 23, 4 PM $ 0.011
+0.22%
$ 10.96 million $ 11.25 million
Dec 23, 3 PM $ 0.0111
+1.29%
$ 11.09 million $ 10.92 million
Dec 23, 2 AM $ 0.0113
-0.14%
$ 11.32 million $ 10.2 million
Dec 22, 8 PM $ 0.0112
+0.00%
$ 11.15 million $ 10.23 million
Dec 22, 7 PM $ 0.0114
+0.51%
$ 11.37 million $ 10.17 million
Dec 22, 6 PM $ 0.0113
-0.69%
$ 11.4 million $ 10.08 million
Dec 22, 5 PM $ 0.0113
-0.11%
$ 11.34 million $ 8.66 million
Dec 22, 10 AM $ 0.0113
-0.81%
$ 11.34 million $ 7.17 million
Dec 21, 3 PM $ 0.0112
+0.70%
$ 11.24 million $ 6.96 million
Dec 21, 2 PM $ 0.0111
-0.28%
$ 11.1 million $ 6.08 million
Dec 20, 2 PM $ 0.0113
+0.54%
$ 11.27 million $ 5.45 million
Dec 20, 1 PM $ 0.0112
-0.06%
$ 11.16 million $ 4.52 million
Dec 20, 12 PM $ 0.0114
+1.73%
$ 11.35 million $ 3.42 million
Dec 19, 1 PM $ 0.0112
+0.00%
$ 11.2 million $ 2.5 million
Dec 19, 12 PM $ 0.0112
+0.00%
$ 11.18 million $ 29.51 million
Dec 19, 11 AM $ 0.0112
+0.26%
$ 11.24 million $ 29.47 million
Dec 19, 10 AM $ 0.0111
+0.91%
$ 11.13 million $ 27.88 million
Dec 18, 11 AM $ 0.0108
-0.08%
$ 10.79 million $ 26.19 million
Dec 18, 10 AM $ 0.0108
+0.00%
$ -- $ 25.76 million
Dec 18, 9 AM $ 0.0107
-0.05%
$ 10.7 million $ 25.72 million
Dec 18, 8 AM $ 0.0106
-0.73%
$ 10.62 million $ 24.89 million
Dec 17, 5 PM $ 0.0107
+0.00%
$ 10.67 million $ 23.97 million
Dec 17, 4 PM $ 0.0107
-0.38%
$ 10.75 million $ 23.95 million
Dec 17, 1 PM $ 0.0111
+0.01%
$ 11.06 million $ 24.75 million
Dec 17, 12 PM $ 0.011
-0.55%
$ 10.97 million $ 24.22 million
Dec 17, 11 AM $ 0.011
-1.03%
$ 10.97 million $ 23.6 million
Dec 17, 10 AM $ 0.011
-0.67%
$ 10.96 million $ 22.92 million
Dec 17, 9 AM $ 0.0109
+0.02%
$ 10.92 million $ 22.53 million
Dec 17, 8 AM $ 0.011
-0.03%
$ 11.01 million $ 22.08 million
Dec 16, 2 PM $ 0.0176
-0.06%
$ 17.62 million $ 30.02 million
Dec 16, 1 PM $ 0.0177
+0.30%
$ 17.71 million $ 30.08 million
Dec 16, 12 PM $ 0.0178
-0.08%
$ 17.81 million $ 29.26 million
Dec 16, 11 AM $ 0.0178
+0.26%
$ 17.81 million $ 29.03 million
Dec 16, 10 AM $ 0.0178
+0.86%
$ 17.79 million $ 28.64 million