JogaNetwork Historical Data

JOGA
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00483
-0.02%
$ 4.83 million $ 1,296
Jan 17, 10 AM $ 0.00483
-0.10%
$ 4.83 million $ 1,298
Jan 17, 9 AM $ 0.00483
-0.04%
$ 4.83 million $ 1,295
Jan 17, 8 AM $ 0.00483
+0.19%
$ 4.83 million $ 1,295
Jan 17, 7 AM $ 0.00482
+0.04%
$ 4.82 million $ 1,294
Jan 17, 6 AM $ 0.00482
-0.13%
$ 4.82 million $ 1,293
Jan 17, 5 AM $ 0.00482
+0.12%
$ 4.82 million $ 1,304
Jan 17, 4 AM $ 0.00481
-0.07%
$ 4.81 million $ 1,303
Jan 17, 3 AM $ 0.00482
+0.12%
$ 4.82 million $ 1,304
Jan 17, 2 AM $ 0.00481
-0.21%
$ 4.81 million $ 1,303
Jan 17, 1 AM $ 0.00482
-0.02%
$ 4.82 million $ 1,305
Jan 17, 12 AM $ 0.00482
-0.18%
$ 4.82 million $ 1,306
Jan 16, 11 PM $ 0.00483
+0.44%
$ 4.83 million $ 1,306
Jan 16, 10 PM $ 0.00482
-0.14%
$ 4.82 million $ 1,304
Jan 16, 9 PM $ 0.00482
+0.22%
$ 4.82 million $ 1,402
Jan 16, 8 PM $ 0.00481
+0.39%
$ 4.81 million $ 1,394
Jan 16, 7 PM $ 0.00479
-0.36%
$ 4.79 million $ 1,563
Jan 16, 6 PM $ 0.00481
+0.10%
$ 4.81 million $ 1,567
Jan 16, 5 PM $ 0.0048
-0.19%
$ 4.8 million $ 1,563
Jan 16, 10 AM $ 0.0139
-0.22%
$ 13.89 million $ 3.91 million
Jan 16, 9 AM $ 0.0139
-0.13%
$ 13.92 million $ 3.91 million
Jan 16, 8 AM $ 0.0139
+0.32%
$ 13.94 million $ 3.92 million
Jan 16, 7 AM $ 0.0139
-0.28%
$ 13.9 million $ 3.91 million
Jan 16, 6 AM $ 0.0139
-0.07%
$ 13.92 million $ 3.91 million
Jan 16, 5 AM $ 0.0138
+0.22%
$ 13.84 million $ 3.89 million
Jan 16, 4 AM $ 0.0139
-0.08%
$ 13.86 million $ 3.9 million
Jan 16, 3 AM $ 0.0139
+0.00%
$ 13.88 million $ 3.91 million
Jan 16, 2 AM $ 0.0139
-0.34%
$ 13.9 million $ 3.9 million
Jan 16, 1 AM $ 0.0139
-0.23%
$ 13.94 million $ 3.91 million
Jan 16, 12 AM $ 0.014
+0.17%
$ 13.97 million $ 3.93 million
Jan 15, 11 PM $ 0.0139
+0.02%
$ 13.92 million $ 3.92 million
Jan 15, 10 PM $ 0.0139
+0.24%
$ 13.91 million $ 3.9 million
Jan 15, 9 PM $ 0.0139
+0.40%
$ 13.87 million $ 3.89 million
Jan 15, 8 PM $ 0.0138
-0.15%
$ 13.82 million $ 3.9 million
Jan 15, 7 PM $ 0.0138
+0.00%
$ 13.82 million $ 3.89 million
Jan 15, 6 PM $ 0.0139
-0.88%
$ 13.88 million $ 3.89 million
Jan 15, 5 PM $ 0.014
+0.00%
$ 13.99 million $ 3.94 million
Jan 15, 11 AM $ 0.0759
+0.00%
$ 75.9 million $ 7.66 million
Jan 15, 10 AM $ 0.076
+0.12%
$ 75.98 million $ 10.57 million
Jan 15, 9 AM $ 0.0754
+0.42%
$ 75.41 million $ 10.46 million
Jan 15, 8 AM $ 0.0749
-0.32%
$ 74.94 million $ 10.43 million
Jan 15, 7 AM $ 0.075
+0.39%
$ 75.04 million $ 10.42 million
Jan 15, 6 AM $ 0.0749
+0.21%
$ 74.87 million $ 10.42 million
Jan 15, 5 AM $ 0.0746
+0.11%
$ 74.61 million $ 10.39 million
Jan 15, 4 AM $ 0.0744
+0.40%
$ 74.45 million $ 10.34 million
Jan 15, 3 AM $ 0.0744
-0.47%
$ 74.41 million $ 10.41 million
Jan 15, 2 AM $ 0.075
-0.09%
$ 75 million $ 10.44 million
Jan 15, 1 AM $ 0.0749
-0.21%
$ 74.94 million $ 10.47 million
Jan 15, 12 AM $ 0.0753
-0.40%
$ 75.34 million $ 10.5 million
Jan 14, 11 PM $ 0.0756
-0.07%
$ 75.63 million $ 10.56 million
Download