熊猫 Historical Data

熊猫
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅821
-26.12%
$ 82,638 $ 11,771
Mar 30 $ 0.0000166
+1.71%
$ -- $ 3,247
Mar 23 $ 0.0000175
-71.17%
$ -- $ 65,010
Mar 16 $ 0.0000613
-10.40%
$ -- $ 13,624
Mar 9 $ 0.0000695
-15.84%
$ 683,133 $ 28,293
Mar 2 $ 0.0000829
-5.38%
$ -- $ 20,881
Feb 23 $ 0.0000879
+2.25%
$ 879,373 $ 29,166
Feb 16 $ 0.0000858
+3.29%
$ 858,240 $ 12,946
Feb 9 $ 0.0000849
-9.64%
$ -- $ 20,169
Feb 2 $ 0.0000968
-7.77%
$ 942,198 $ 27,274
Jan 26 $ 0.000109
-7.49%
$ 1.05 million $ 57,226
Jan 19 $ 0.000115
+9.30%
$ 1.17 million $ 72,254
Jan 12 $ 0.000106
+1.89%
$ 1.06 million $ 107,470
Jan 5 $ 0.000109
-15.10%
$ 1.04 million $ 240,757
Dec 29 $ 0.000119
+31.46%
$ -- $ 692,907
Dec 22 $ 0.0000933
-0.56%
$ 913,127 $ 371,014
Dec 15 $ 0.0000918
+1.81%
$ 931,971 $ 793,359
Dec 8 $ 0.0000901
-1.40%
$ -- $ 907,514
Dec 1 $ 0.0000928
+15.38%
$ 915,874 $ 1.86 million
Nov 24 $ 0.0000859
+71.85%
$ 803,949 $ 857,478
Nov 17 $ 0.0000505
+4.99%
$ 499,437 $ 96,156
Nov 10 $ 0.0000507
+5.27%
$ -- $ 755,338
Nov 3 $ 0.0000479
-9.54%
$ 484,800 $ 741,089
Download