熊猫 Historical Data

熊猫 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0000844
+0.31%
$ 843,920 $ 1,057
Feb 15, 10 AM $ 0.0000839
-0.44%
$ 838,635 $ 438
Feb 15, 7 AM $ 0.0000842
-0.50%
$ 841,814 $ 1,513
Feb 15, 4 AM $ 0.0000842
-0.08%
$ 842,072 $ 1,346
Feb 15, 3 AM $ 0.0000843
+0.38%
$ 843,079 $ 1,290
Feb 15, 2 AM $ 0.0000844
+0.02%
$ 843,805 $ 1,798
Feb 15, 1 AM $ 0.0000847
-0.03%
$ 847,088 $ 978
Feb 15, 12 AM $ 0.0000847
-0.28%
$ 846,551 $ 765
Feb 14, 3 PM $ 0.0000849
-0.15%
$ 848,919 $ 531
Feb 14, 12 PM $ 0.0000849
+0.00%
$ 848,563 $ 1,578
Feb 14, 9 AM $ 0.000085
-0.04%
$ 849,841 $ 1,535
Feb 14, 4 AM $ 0.0000852
+0.04%
$ 852,040 $ 1,327
Feb 14, 2 AM $ 0.000085
-0.12%
$ 850,159 $ 1,746
Feb 14, 1 AM $ 0.0000852
+0.00%
$ 851,576 $ 922
Feb 13, 9 PM $ 0.0000849
+0.00%
$ 849,444 $ 674
Feb 13, 4 PM $ 0.0000848
+0.00%
$ 848,029 $ 320
Feb 13, 9 AM $ 0.0000851
+0.00%
$ 851,081 $ 965
Feb 13, 7 AM $ 0.0000846
-1.16%
$ 846,462 $ 851
Feb 13, 4 AM $ 0.0000855
+0.00%
$ 855,174 $ 499
Feb 13, 3 AM $ 0.0000857
+0.00%
$ 857,363 $ 488
Feb 13, 2 AM $ 0.0000855
-0.24%
$ 854,564 $ 3,747
Feb 13, 1 AM $ 0.0000855
-0.05%
$ 854,604 $ 3,300
Feb 12, 4 PM $ 0.0000857
+0.08%
$ 856,882 $ 2,961
Feb 12, 3 PM $ 0.0000852
-0.48%
$ 852,233 $ 2,941
Feb 12, 2 PM $ 0.0000858
+0.26%
$ 858,371 $ 2,779
Feb 12, 1 PM $ 0.0000855
+0.26%
$ 855,124 $ 2,702
Feb 12, 10 AM $ 0.0000861
+0.00%
$ 861,093 $ 2,566
Feb 12, 8 AM $ 0.0000856
+0.42%
$ 855,657 $ 2,001
Feb 12, 7 AM $ 0.0000856
-0.35%
$ 856,138 $ 1,582
Feb 12, 4 AM $ 0.0000859
-0.80%
$ 859,299 $ 1,469
Feb 12, 3 AM $ 0.0000864
-0.13%
$ 864,255 $ 681
Feb 12, 2 AM $ 0.0000869
+0.00%
$ 868,710 $ 2,962
Feb 12, 12 AM $ 0.0000867
+0.00%
$ 866,965 $ 2,618
Feb 11, 11 PM $ 0.0000868
+0.00%
$ 867,869 $ 2,581
Feb 11, 9 PM $ 0.0000867
+0.00%
$ 866,739 $ 2,350
Feb 11, 2 PM $ 0.0000863
+0.00%
$ 863,089 $ 1,469
Feb 11, 1 PM $ 0.0000867
+0.00%
$ 866,516 $ 1,460
Feb 11, 12 PM $ 0.0000865
+0.00%
$ 864,590 $ 1,384
Feb 11, 11 AM $ 0.0000864
+0.00%
$ 863,896 $ 1,243
Feb 11, 10 AM $ 0.0000867
+0.00%
$ 867,037 $ 991
Feb 11, 6 AM $ 0.0000869
+0.00%
$ 868,761 $ 682
Feb 11, 2 AM $ 0.0000866
+0.00%
$ 865,771 $ 9,201
Feb 10, 11 PM $ 0.0000866
+0.01%
$ 866,480 $ 9,118
Feb 10, 9 PM $ 0.0000866
-0.03%
$ 865,948 $ 8,527
Feb 10, 6 PM $ 0.0000866
+0.00%
$ 866,031 $ 8,412
Feb 10, 3 PM $ 0.0000866
-0.52%
$ 865,909 $ 8,279
Feb 10, 1 PM $ 0.0000868
+0.00%
$ 868,397 $ 8,168
Feb 10, 11 AM $ 0.0000873
-0.31%
$ 872,974 $ 8,000
Feb 10, 10 AM $ 0.0000871
-0.01%
$ 871,118 $ 7,140
Feb 10, 9 AM $ 0.0000872
-0.50%
$ 872,204 $ 6,537