熊猫 Historical Data

熊猫 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000871
-0.14%
$ 870,566 $ 6,012
Feb 10, 7 AM $ 0.0000868
+0.00%
$ 868,268 $ 5,834
Feb 10, 6 AM $ 0.0000878
+0.00%
$ 878,402 $ 5,683
Feb 10, 4 AM $ 0.0000876
-0.51%
$ 876,195 $ 5,306
Feb 10, 2 AM $ 0.0000885
+0.00%
$ 885,336 $ 4,491
Feb 10, 12 AM $ 0.0000885
-0.19%
$ 884,659 $ 4,407
Feb 9, 9 PM $ 0.0000886
+0.00%
$ 886,004 $ 4,305
Feb 9, 8 PM $ 0.0000885
-0.18%
$ 885,344 $ 4,219
Feb 9, 7 PM $ 0.0000888
-2.56%
$ 887,694 $ 3,482
Feb 9, 4 PM $ 0.0000912
-0.18%
$ 911,984 $ 518
Feb 9, 3 PM $ 0.0000913
+0.02%
$ 913,266 $ 12
Feb 9, 12 PM $ 0.0000913
-1.00%
$ 912,541 $ 11,331
Feb 9, 11 AM $ 0.0000922
-1.99%
$ 922,121 $ 10,570
Feb 9, 9 AM $ 0.0000941
-0.54%
$ 940,767 $ 8,161
Feb 9, 8 AM $ 0.0000943
+0.17%
$ 943,284 $ 7,008
Feb 9, 7 AM $ 0.0000937
+0.20%
$ 933,128 $ 3,332
Feb 9, 5 AM $ 0.0000939
-0.05%
$ 939,198 $ 2,079
Feb 9, 4 AM $ 0.0000939
-0.04%
$ 938,962 $ 1,922
Feb 9, 3 AM $ 0.0000941
+0.00%
$ 940,644 $ 1,804
Feb 9, 2 AM $ 0.0000939
+0.00%
$ 939,437 $ 8,652
Feb 8, 7 PM $ 0.0000942
-0.11%
$ 942,198 $ 7,888
Feb 8, 6 PM $ 0.0000943
+0.24%
$ 943,166 $ 7,681
Feb 8, 3 PM $ 0.0000943
+0.00%
$ 943,138 $ 7,147
Feb 8, 2 PM $ 0.0000946
-0.60%
$ 946,296 $ 6,813
Feb 8, 1 PM $ 0.0000955
-0.03%
$ 954,799 $ 6,121
Feb 8, 12 PM $ 0.0000954
-0.24%
$ 954,036 $ 5,301
Feb 8, 10 AM $ 0.0000961
-0.01%
$ 960,814 $ 4,435
Feb 8, 9 AM $ 0.000096
-0.15%
$ 960,281 $ 2,752
Feb 8, 7 AM $ 0.000096
+0.00%
$ 959,789 $ 2,406
Feb 8, 6 AM $ 0.0000961
-0.09%
$ 961,362 $ 2,209
Feb 8, 4 AM $ 0.0000968
+0.24%
$ 968,423 $ 1,352
Feb 8, 3 AM $ 0.0000969
+0.04%
$ 968,576 $ 526
Feb 8, 12 AM $ 0.0000968
-0.06%
$ 968,414 $ 5,962
Feb 7, 7 PM $ 0.0000968
-0.09%
$ 968,372 $ 5,916
Feb 7, 5 PM $ 0.0000966
+0.06%
$ 965,644 $ 5,462
Feb 7, 2 PM $ 0.0000967
+0.00%
$ 966,898 $ 5,401
Feb 7, 12 PM $ 0.0000968
+0.00%
$ 967,982 $ 4,992
Feb 7, 11 AM $ 0.0000968
+0.50%
$ 967,892 $ 4,980
Feb 7, 10 AM $ 0.0000968
+0.21%
$ 968,117 $ 4,061
Feb 7, 9 AM $ 0.0000966
+0.05%
$ 966,242 $ 3,860
Feb 7, 8 AM $ 0.0000965
+0.00%
$ 964,946 $ 3,703
Feb 7, 7 AM $ 0.0000964
+0.00%
$ 963,835 $ 3,401
Feb 7, 5 AM $ 0.0000964
-0.82%
$ 964,392 $ 3,426
Feb 7, 4 AM $ 0.0000971
-0.52%
$ 971,475 $ 2,419
Feb 7, 3 AM $ 0.0000976
-0.32%
$ 976,136 $ 1,226
Feb 7, 2 AM $ 0.000098
-0.16%
$ 979,650 $ 5,648
Feb 6, 7 PM $ 0.0000987
+0.00%
$ 987,451 $ 4,969
Feb 6, 6 PM $ 0.0000983
-0.62%
$ 989,416 $ 4,468
Feb 6, 3 PM $ 0.0000984
+0.37%
$ 984,240 $ 3,125
Feb 6, 12 PM $ 0.0000985
+0.00%
$ 984,905 $ 2,709