熊猫 Historical Data

熊猫 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000985
+0.34%
$ 984,781 $ 2,698
Feb 6, 10 AM $ 0.000098
-0.27%
$ 979,748 $ 1,879
Feb 6, 8 AM $ 0.0000982
+0.00%
$ 982,434 $ 1,722
Feb 6, 6 AM $ 0.000098
-0.05%
$ 980,331 $ 1,713
Feb 6, 5 AM $ 0.0000981
-0.06%
$ 981,033 $ 1,701
Feb 6, 3 AM $ 0.0000985
-0.08%
$ 984,572 $ 1,625
Feb 6, 1 AM $ 0.000098
+0.23%
$ 979,887 $ 5,768
Feb 5, 5 PM $ 0.0000984
+0.00%
$ 983,952 $ 3,711
Feb 5, 11 AM $ 0.0000985
+0.00%
$ 985,187 $ 3,160
Feb 5, 10 AM $ 0.0000984
-0.02%
$ 984,028 $ 2,862
Feb 5, 9 AM $ 0.0000983
+0.29%
$ 983,492 $ 2,821
Feb 5, 7 AM $ 0.000098
+0.08%
$ 979,514 $ 1,853
Feb 5, 6 AM $ 0.0000982
+0.00%
$ 982,148 $ 1,730
Feb 5, 3 AM $ 0.0000981
+0.04%
$ 980,871 $ 1,452
Feb 5, 2 AM $ 0.0000983
+0.00%
$ 982,745 $ 1,087
Feb 5, 1 AM $ 0.0000982
+0.19%
$ 982,193 $ 1,078
Feb 4, 9 PM $ 0.0000983
-0.22%
$ 983,066 $ 976
Feb 4, 8 PM $ 0.0000983
-0.25%
$ 983,464 $ 179
Feb 4, 4 PM $ 0.0000987
-0.02%
$ 987,441 $ 6,251
Feb 4, 2 PM $ 0.0000988
+0.00%
$ 988,389 $ 6,243
Feb 4, 1 PM $ 0.0000989
-0.10%
$ 988,814 $ 6,176
Feb 4, 11 AM $ 0.0000988
+0.26%
$ 987,805 $ 5,442
Feb 4, 10 AM $ 0.0000985
+0.05%
$ 985,046 $ 5,037
Feb 4, 9 AM $ 0.0000985
+0.01%
$ 985,400 $ 4,825
Feb 4, 8 AM $ 0.0000985
+0.06%
$ 985,385 $ 4,586
Feb 4, 7 AM $ 0.0000986
+0.09%
$ 986,278 $ 4,118
Feb 4, 6 AM $ 0.0000982
-2.54%
$ 981,614 $ 3,699
Feb 4, 5 AM $ 0.000101
+0.00%
$ 1.01 million $ 611
Feb 4, 2 AM $ 0.000101
+0.00%
$ 1.01 million $ 7,064
Feb 3, 7 PM $ 0.000101
+0.13%
$ 1.01 million $ 6,451
Feb 3, 3 PM $ 0.000101
+0.05%
$ 1.01 million $ 5,762
Feb 3, 2 PM $ 0.000101
-0.20%
$ 1.01 million $ 5,553
Feb 2, 3 PM $ 0.000103
-0.21%
$ 1.03 million $ 5,250
Feb 2, 2 PM $ 0.000103
-0.01%
$ 1.03 million $ 4,957
Feb 2, 12 PM $ 0.000103
+0.10%
$ 1.03 million $ 4,715
Feb 2, 5 AM $ 0.000104
+0.00%
$ 1.04 million $ 3,138
Feb 2, 3 AM $ 0.000105
+0.00%
$ 1.05 million $ 13,045
Feb 2, 2 AM $ 0.000105
+0.00%
$ 1.05 million $ 13,003
Feb 2, 1 AM $ 0.000105
+0.00%
$ 1.05 million $ 12,362
Feb 2, 12 AM $ 0.000105
-0.40%
$ 1.05 million $ 12,310
Feb 1, 8 PM $ 0.000105
-0.15%
$ 1.05 million $ 10,699
Feb 1, 6 PM $ 0.000105
-0.06%
$ 1.05 million $ 10,543
Feb 1, 5 PM $ 0.000106
-0.18%
$ 1.06 million $ 10,236
Feb 1, 4 PM $ 0.000106
+0.00%
$ 1.06 million $ 9,908
Feb 1, 3 PM $ 0.000106
-0.50%
$ 1.06 million $ 9,519
Feb 1, 2 PM $ 0.000106
+0.00%
$ 1.06 million $ 9,196
Feb 1, 1 PM $ 0.000106
-1.49%
$ 1.06 million $ 9,146
Feb 1, 12 PM $ 0.000108
-1.00%
$ 1.08 million $ 7,370
Feb 1, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 5,192
Feb 1, 10 AM $ 0.00011
-0.19%
$ 1.1 million $ 4,523