熊猫 Historical Data

熊猫 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00011
-0.37%
$ 1.1 million $ 4,090
Feb 1, 8 AM $ 0.00011
+0.08%
$ 1.1 million $ 4,029
Feb 1, 7 AM $ 0.00011
+0.00%
$ 1.1 million $ 3,883
Feb 1, 5 AM $ 0.000108
+0.58%
$ 1.08 million $ 1,986
Feb 1, 4 AM $ 0.000109
+0.00%
$ 1.09 million $ 922
Feb 1, 3 AM $ 0.000109
-0.17%
$ 1.09 million $ 13,285
Feb 1, 2 AM $ 0.000108
+0.43%
$ 1.08 million $ 13,179
Feb 1, 12 AM $ 0.000109
+0.00%
$ 1.09 million $ 12,667
Jan 31, 11 PM $ 0.000109
+0.00%
$ 1.09 million $ 12,653
Jan 31, 8 PM $ 0.000109
+0.44%
$ 1.09 million $ 12,447
Jan 31, 7 PM $ 0.000108
-0.15%
$ 1.08 million $ 11,486
Jan 31, 5 PM $ 0.000109
+0.00%
$ -- $ 10,915
Jan 31, 4 PM $ 0.000109
-0.53%
$ 1.09 million $ 10,605
Jan 31, 3 PM $ 0.00011
+0.56%
$ 1.1 million $ 9,658
Jan 31, 2 PM $ 0.00011
+0.01%
$ 1.1 million $ 9,591
Jan 31, 1 PM $ 0.00011
-0.07%
$ 1.1 million $ 9,511
Jan 31, 12 PM $ 0.00011
-0.92%
$ 1.1 million $ 9,468
Jan 31, 11 AM $ 0.000111
+0.00%
$ 1.11 million $ 8,185
Jan 31, 10 AM $ 0.000111
-1.07%
$ 1.11 million $ 8,026
Jan 31, 9 AM $ 0.000111
+0.05%
$ 1.11 million $ 7,012
Jan 31, 7 AM $ 0.000111
-0.38%
$ 1.11 million $ 6,937
Jan 31, 6 AM $ 0.000111
+0.10%
$ 1.11 million $ 6,235
Jan 31, 5 AM $ 0.000112
+0.12%
$ 1.12 million $ 6,029
Jan 30, 7 AM $ 0.000113
-0.06%
$ 1.13 million $ 3,780
Jan 30, 6 AM $ 0.000113
-0.03%
$ 1.13 million $ 3,142
Jan 30, 5 AM $ 0.000113
+0.00%
$ 1.13 million $ 3,126
Jan 30, 3 AM $ 0.000113
+0.00%
$ 1.13 million $ 3,100
Jan 30, 2 AM $ 0.000113
+0.19%
$ 1.13 million $ 6,585
Jan 29, 3 AM $ 0.000114
-0.04%
$ 1.14 million $ 460
Jan 29, 2 AM $ 0.000113
+0.06%
$ 1.13 million $ 6,904
Jan 29, 1 AM $ 0.000113
-0.06%
$ 1.13 million $ 6,885
Jan 28, 8 PM $ 0.000113
+0.00%
$ 1.13 million $ 6,574
Jan 28, 7 PM $ 0.000114
+0.15%
$ 1.14 million $ 6,212
Jan 28, 4 PM $ 0.000114
+0.00%
$ 1.14 million $ 5,904
Jan 28, 2 PM $ 0.000114
+0.06%
$ 1.14 million $ 5,845
Jan 28, 1 PM $ 0.000114
+0.18%
$ 1.14 million $ 4,530
Jan 28, 12 PM $ 0.000114
+0.20%
$ 1.14 million $ 3,096
Jan 28, 11 AM $ 0.000114
-0.78%
$ 1.14 million $ 2,250
Jan 28, 10 AM $ 0.000115
+0.18%
$ 1.15 million $ 998
Jan 28, 7 AM $ 0.000116
+0.23%
$ 1.16 million $ 507
Jan 28, 3 AM $ 0.000116
+0.00%
$ 1.16 million $ 27,236
Jan 28, 2 AM $ 0.000116
-0.30%
$ 1.16 million $ 27,202
Jan 28, 1 AM $ 0.000116
+0.00%
$ 1.16 million $ 27,101
Jan 27, 7 PM $ 0.000116
+0.28%
$ 1.16 million $ 27,025
Jan 27, 5 PM $ 0.000116
+0.00%
$ 1.16 million $ 26,824
Jan 27, 4 PM $ 0.000117
+0.00%
$ 1.17 million $ 26,076
Jan 27, 3 PM $ 0.000116
+0.00%
$ 1.16 million $ 26,482
Jan 27, 2 PM $ 0.000118
+0.00%
$ 1.18 million $ 24,316
Jan 27, 1 PM $ 0.000118
+0.11%
$ 1.18 million $ 24,269
Jan 27, 12 PM $ 0.000119
-1.02%
$ 1.19 million $ 23,969