熊猫 Historical Data

熊猫 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000119
-1.02%
$ 1.19 million $ 23,969
Jan 27, 11 AM $ 0.00012
-0.03%
$ 1.2 million $ 22,725
Jan 27, 9 AM $ 0.000121
+0.00%
$ 1.21 million $ 21,192
Jan 26, 3 PM $ 0.00012
+0.00%
$ 1.2 million $ 6,733
Jan 26, 2 PM $ 0.00012
+0.08%
$ 1.2 million $ 6,529
Jan 26, 1 PM $ 0.00012
+0.18%
$ 1.2 million $ 6,321
Jan 26, 12 PM $ 0.000119
-0.29%
$ 1.19 million $ 5,576
Jan 26, 11 AM $ 0.00012
+0.89%
$ 1.2 million $ 5,140
Jan 26, 9 AM $ 0.000119
+1.14%
$ 1.19 million $ 3,368
Jan 26, 8 AM $ 0.000118
-0.04%
$ 1.18 million $ 2,381
Jan 26, 7 AM $ 0.000117
+0.00%
$ 1.17 million $ 2,222
Jan 26, 5 AM $ 0.000117
+0.00%
$ 1.17 million $ 1,890
Jan 26, 4 AM $ 0.000117
+0.00%
$ 1.17 million $ 1,887
Jan 26, 2 AM $ 0.000117
-0.47%
$ 1.17 million $ 41,378
Jan 26, 1 AM $ 0.000118
+0.00%
$ 1.18 million $ 41,141
Jan 25, 9 PM $ 0.000117
+0.04%
$ 1.17 million $ 41,093
Jan 25, 6 PM $ 0.000117
+0.00%
$ 1.17 million $ 41,085
Jan 25, 5 PM $ 0.000117
+0.22%
$ 1.17 million $ 40,952
Jan 25, 3 PM $ 0.000117
+0.82%
$ 1.17 million $ 40,666
Jan 25, 2 PM $ 0.000117
-1.32%
$ 1.17 million $ 39,460
Jan 25, 1 PM $ 0.00012
-1.17%
$ 1.2 million $ 36,046
Jan 25, 12 PM $ 0.000122
+2.19%
$ 1.22 million $ 35,524
Jan 25, 11 AM $ 0.000118
-2.76%
$ 1.18 million $ 33,375
Jan 25, 10 AM $ 0.000122
-0.05%
$ 1.22 million $ 31,839
Jan 25, 9 AM $ 0.000122
+2.79%
$ 1.22 million $ 30,753
Jan 25, 8 AM $ 0.000116
-0.10%
$ 1.16 million $ 22,034
Jan 25, 7 AM $ 0.000116
-0.98%
$ 1.16 million $ 21,878
Jan 25, 6 AM $ 0.000118
+7.66%
$ 1.18 million $ 20,059
Jan 25, 5 AM $ 0.000109
-3.37%
$ 1.09 million $ 9,936
Jan 25, 2 AM $ 0.000114
+0.53%
$ 1.14 million $ 42,261
Jan 25, 12 AM $ 0.000114
-0.93%
$ 1.14 million $ 41,486
Jan 24, 11 PM $ 0.000115
+0.01%
$ 1.15 million $ 40,077
Jan 24, 10 PM $ 0.000115
-0.37%
$ 1.15 million $ 39,996
Jan 24, 5 PM $ 0.000116
-2.20%
$ 1.16 million $ 40,034
Jan 24, 4 PM $ 0.000118
+3.90%
$ 1.18 million $ 36,781
Jan 24, 3 PM $ 0.000112
-1.01%
$ 1.12 million $ 28,773
Jan 24, 2 PM $ 0.000113
+4.85%
$ 1.13 million $ 27,916
Jan 24, 1 PM $ 0.000108
+2.48%
$ 1.08 million $ 20,151
Jan 24, 12 PM $ 0.000105
+2.94%
$ 1.05 million $ 14,828
Jan 24, 11 AM $ 0.000101
+1.21%
$ 1.01 million $ 10,226
Jan 24, 10 AM $ 0.0001
+0.80%
$ 1 million $ 8,468
Jan 24, 9 AM $ 0.0000993
+2.78%
$ 992,725 $ 7,386
Jan 24, 8 AM $ 0.0000963
+0.52%
$ 967,254 $ 3,588
Jan 24, 7 AM $ 0.0000958
+0.16%
$ 957,572 $ 1,545
Jan 24, 6 AM $ 0.0000957
+0.30%
$ 956,578 $ 1,358
Jan 24, 3 AM $ 0.0000955
+0.00%
$ 955,270 $ 6,238
Jan 24, 2 AM $ 0.0000953
-0.08%
$ 953,336 $ 5,823
Jan 23, 6 PM $ 0.0000956
-0.17%
$ 955,626 $ 4,413
Jan 23, 5 PM $ 0.0000956
+0.00%
$ 956,178 $ 4,278
Jan 23, 4 PM $ 0.0000957
+0.00%
$ 956,807 $ 4,182