熊猫 Historical Data

熊猫 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0000957
+0.00%
$ 956,807 $ 4,182
Jan 23, 3 PM $ 0.0000958
-0.18%
$ 958,216 $ 4,104
Jan 23, 2 PM $ 0.0000958
-0.14%
$ 958,484 $ 3,465
Jan 23, 1 PM $ 0.000096
+0.33%
$ 960,260 $ 3,286
Jan 23, 12 PM $ 0.0000961
-0.01%
$ 961,222 $ 3,069
Jan 23, 11 AM $ 0.000096
-0.13%
$ 960,254 $ 2,926
Jan 23, 10 AM $ 0.0000963
+0.26%
$ 963,446 $ 2,830
Jan 23, 9 AM $ 0.0000962
+0.50%
$ 962,388 $ 2,696
Jan 23, 8 AM $ 0.0000961
+0.28%
$ 961,324 $ 2,498
Jan 23, 7 AM $ 0.0000961
+0.00%
$ 960,560 $ 2,386
Jan 23, 6 AM $ 0.000096
-0.71%
$ 959,823 $ 2,216
Jan 23, 4 AM $ 0.0000968
-0.11%
$ 967,697 $ 1,752
Jan 23, 3 AM $ 0.000097
+0.00%
$ 969,607 $ 1,598
Jan 23, 2 AM $ 0.0000968
-0.11%
$ 968,196 $ 8,690
Jan 22, 8 PM $ 0.0000968
+0.36%
$ 967,959 $ 7,083
Jan 22, 7 PM $ 0.0000964
-0.07%
$ 963,881 $ 6,853
Jan 22, 4 PM $ 0.0000965
-0.04%
$ 964,933 $ 6,822
Jan 22, 3 PM $ 0.0000966
+0.03%
$ 966,433 $ 6,224
Jan 22, 2 PM $ 0.0000965
+0.22%
$ 965,481 $ 6,084
Jan 22, 1 PM $ 0.0000964
+0.01%
$ 964,182 $ 6,009
Jan 22, 12 PM $ 0.0000964
-0.10%
$ 963,547 $ 5,667
Jan 22, 11 AM $ 0.0000963
+0.28%
$ 962,526 $ 4,819
Jan 22, 10 AM $ 0.0000958
+0.00%
$ 957,688 $ 3,573
Jan 22, 7 AM $ 0.0000963
+0.54%
$ 962,796 $ 3,485
Jan 22, 5 AM $ 0.0000958
-0.07%
$ 958,310 $ 3,468
Jan 22, 3 AM $ 0.0000958
-0.16%
$ 957,906 $ 2,758
Jan 22, 2 AM $ 0.0000959
-0.14%
$ 959,123 $ 12,673
Jan 22, 1 AM $ 0.000096
+0.23%
$ 959,962 $ 12,632
Jan 22, 12 AM $ 0.0000959
-0.17%
$ 959,025 $ 12,236
Jan 21, 11 PM $ 0.0000961
+0.00%
$ 961,105 $ 12,204
Jan 21, 8 PM $ 0.0000963
+0.06%
$ 962,979 $ 12,114
Jan 21, 7 PM $ 0.0000963
+0.11%
$ 963,078 $ 11,916
Jan 21, 6 PM $ 0.000096
+0.00%
$ 960,444 $ 11,584
Jan 21, 4 PM $ 0.0000964
+0.07%
$ 964,009 $ 11,555
Jan 21, 3 PM $ 0.0000963
-0.03%
$ 962,729 $ 11,506
Jan 21, 2 PM $ 0.0000962
+0.00%
$ 961,909 $ 11,143
Jan 21, 11 AM $ 0.0000963
+0.00%
$ 963,150 $ 10,939
Jan 21, 10 AM $ 0.0000963
-0.19%
$ 962,820 $ 10,952
Jan 21, 9 AM $ 0.0000964
+0.04%
$ 964,101 $ 10,922
Jan 21, 7 AM $ 0.0000964
-4.53%
$ 964,426 $ 10,714
Jan 21, 6 AM $ 0.000101
-1.83%
$ 1.01 million $ 4,358
Jan 21, 5 AM $ 0.000103
+0.00%
$ 1.03 million $ 2,121
Jan 21, 3 AM $ 0.000103
+0.00%
$ 1.03 million $ 4,918
Jan 21, 2 AM $ 0.000103
-0.47%
$ 1.03 million $ 3,866
Jan 21, 1 AM $ 0.000103
-0.04%
$ 1.03 million $ 3,263
Jan 21, 12 AM $ 0.000103
+0.00%
$ 1.03 million $ 3,048
Jan 20, 6 PM $ 0.000103
-0.03%
$ 1.03 million $ 3,027
Jan 20, 3 PM $ 0.000103
+0.10%
$ 1.03 million $ 2,920
Jan 20, 1 PM $ 0.000104
-0.45%
$ 1.04 million $ 2,813
Jan 20, 10 AM $ 0.000103
-0.41%
$ 1.03 million $ 1,468