熊猫 Historical Data

熊猫 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000104
+0.03%
$ 1.04 million $ 608
Jan 20, 8 AM $ 0.000104
+0.00%
$ 1.04 million $ 246
Jan 20, 7 AM $ 0.000104
+0.00%
$ 1.04 million $ 136
Jan 20, 4 AM $ 0.000104
+0.00%
$ 1.04 million $ 7,027
Jan 20, 3 AM $ 0.000105
+0.00%
$ 1.05 million $ 7,044
Jan 20, 2 AM $ 0.000105
+0.00%
$ 1.05 million $ 6,552
Jan 20, 1 AM $ 0.000105
+0.00%
$ 1.05 million $ 5,928
Jan 19, 8 PM $ 0.000105
+0.07%
$ 1.05 million $ 5,450
Jan 19, 7 PM $ 0.000105
-0.07%
$ 1.05 million $ 5,332
Jan 19, 5 PM $ 0.000105
+0.00%
$ 1.05 million $ 4,924
Jan 19, 10 AM $ 0.000105
+0.00%
$ 1.05 million $ 4,865
Jan 19, 9 AM $ 0.000105
+0.00%
$ 1.05 million $ 4,624
Jan 19, 8 AM $ 0.000104
-0.48%
$ 1.04 million $ 3,913
Jan 19, 7 AM $ 0.000105
-0.10%
$ 1.05 million $ 3,516
Jan 19, 6 AM $ 0.000105
+0.29%
$ 1.05 million $ 3,100
Jan 19, 4 AM $ 0.000105
+0.00%
$ 1.05 million $ 2,240
Jan 19, 3 AM $ 0.000105
-0.68%
$ 1.05 million $ 2,234
Jan 19, 2 AM $ 0.000105
-0.47%
$ 1.05 million $ 9,734
Jan 19, 1 AM $ 0.000105
-0.01%
$ 1.05 million $ 9,280
Jan 18, 7 PM $ 0.000106
-0.14%
$ 1.06 million $ 8,121
Jan 18, 5 PM $ 0.000105
-0.49%
$ 1.05 million $ 7,716
Jan 18, 4 PM $ 0.000106
-0.01%
$ 1.06 million $ 7,655
Jan 18, 3 PM $ 0.000106
+0.28%
$ 1.06 million $ 7,532
Jan 18, 2 PM $ 0.000105
+0.35%
$ 1.05 million $ 6,060
Jan 18, 1 PM $ 0.000104
-0.40%
$ 1.04 million $ 5,528
Jan 18, 10 AM $ 0.000104
+0.38%
$ 1.04 million $ 4,283
Jan 18, 9 AM $ 0.000104
-2.50%
$ 1.04 million $ 4,208
Jan 18, 7 AM $ 0.000106
-0.18%
$ 1.06 million $ 775
Jan 18, 6 AM $ 0.000107
-0.08%
$ 1.07 million $ 440
Jan 18, 5 AM $ 0.000107
-0.08%
$ 1.07 million $ 235
Jan 18, 2 AM $ 0.000106
+0.00%
$ 1.06 million $ 2,883
Jan 17, 4 PM $ 0.000106
+0.00%
$ 1.06 million $ 2,886
Jan 17, 3 PM $ 0.000107
-0.07%
$ 1.07 million $ 2,588
Jan 17, 2 PM $ 0.000107
+0.76%
$ 1.07 million $ 2,572
Jan 17, 12 PM $ 0.000107
+0.20%
$ 1.07 million $ 2,274
Jan 17, 10 AM $ 0.000106
-0.48%
$ 1.06 million $ 2,174
Jan 17, 9 AM $ 0.000107
+0.04%
$ 1.07 million $ 1,658
Jan 17, 7 AM $ 0.000106
-0.36%
$ 1.06 million $ 1,497
Jan 17, 5 AM $ 0.000106
+0.00%
$ 1.06 million $ 1,276
Jan 17, 4 AM $ 0.000106
+0.43%
$ 1.06 million $ 1,240
Jan 17, 3 AM $ 0.000106
-1.13%
$ 1.06 million $ 972
Jan 17, 2 AM $ 0.000107
-0.04%
$ 1.07 million $ 7,354
Jan 17, 1 AM $ 0.000107
+0.25%
$ 1.07 million $ 6,936
Jan 16, 4 PM $ 0.000107
-0.22%
$ 1.07 million $ 5,472
Jan 16, 3 PM $ 0.000107
+0.00%
$ 1.07 million $ 5,420
Jan 16, 1 PM $ 0.000107
+0.04%
$ 1.07 million $ 5,403
Jan 16, 12 PM $ 0.000107
+0.00%
$ -- $ 5,370
Jan 16, 11 AM $ 0.000107
-0.56%
$ 1.07 million $ 5,330
Jan 16, 10 AM $ 0.000108
-0.58%
$ 1.08 million $ 3,199
Jan 16, 8 AM $ 0.000108
+0.00%
$ 1.08 million $ 2,686