熊猫 Historical Data

熊猫 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000108
-0.26%
$ 1.08 million $ 2,587
Jan 16, 6 AM $ 0.000109
-0.26%
$ 1.09 million $ 2,369
Jan 16, 4 AM $ 0.000109
-0.14%
$ 1.09 million $ 1,732
Jan 16, 3 AM $ 0.00011
+0.13%
$ 1.1 million $ 270
Jan 15, 9 PM $ 0.00011
+0.00%
$ 1.1 million $ 7,978
Jan 15, 6 PM $ 0.00011
+0.00%
$ 1.1 million $ 7,959
Jan 15, 4 PM $ 0.00011
+0.71%
$ 1.1 million $ 7,933
Jan 15, 3 PM $ 0.00011
+0.00%
$ 1.1 million $ 7,179
Jan 15, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 6,918
Jan 15, 10 AM $ 0.000109
-0.04%
$ 1.09 million $ 6,316
Jan 15, 9 AM $ 0.000109
-0.15%
$ 1.09 million $ 6,265
Jan 15, 8 AM $ 0.000109
+0.09%
$ 1.09 million $ 5,522
Jan 15, 7 AM $ 0.00011
+2.68%
$ 1.1 million $ 5,048
Jan 15, 6 AM $ 0.000107
+0.22%
$ 1.07 million $ 1,915
Jan 15, 5 AM $ 0.000107
+0.00%
$ 1.07 million $ 1,814
Jan 15, 4 AM $ 0.000108
-0.11%
$ 1.08 million $ 1,521
Jan 15, 12 AM $ 0.000108
+0.00%
$ 1.08 million $ 17,741
Jan 14, 8 PM $ 0.000107
-0.46%
$ 1.07 million $ 17,724
Jan 14, 7 PM $ 0.000107
+1.75%
$ 1.07 million $ 17,086
Jan 14, 6 PM $ 0.000105
-0.06%
$ 1.05 million $ 14,668
Jan 14, 5 PM $ 0.000105
+1.13%
$ 1.05 million $ 13,678
Jan 14, 4 PM $ 0.000104
+0.00%
$ 1.04 million $ 12,393
Jan 14, 3 PM $ 0.000104
-0.11%
$ 1.04 million $ 12,403
Jan 14, 2 PM $ 0.000104
-0.18%
$ 1.04 million $ 12,313
Jan 14, 1 PM $ 0.000104
+0.07%
$ 1.04 million $ 11,745
Jan 14, 12 PM $ 0.000104
-0.08%
$ 1.04 million $ 11,368
Jan 14, 11 AM $ 0.000103
-0.27%
$ 1.03 million $ 10,632
Jan 14, 10 AM $ 0.000104
-0.13%
$ 1.04 million $ 10,678
Jan 14, 9 AM $ 0.000104
+0.34%
$ 1.04 million $ 12,159
Jan 14, 8 AM $ 0.000104
-0.24%
$ 1.04 million $ 11,517
Jan 14, 7 AM $ 0.000104
+0.00%
$ 1.04 million $ 11,544
Jan 14, 6 AM $ 0.000106
+0.40%
$ 1.06 million $ 9,433
Jan 14, 5 AM $ 0.000108
-0.39%
$ 1.08 million $ 9,082
Jan 14, 3 AM $ 0.000107
-0.59%
$ 1.07 million $ 8,653
Jan 14, 2 AM $ 0.000108
-0.39%
$ 1.08 million $ 8,237
Jan 14, 1 AM $ 0.000108
-0.23%
$ 1.08 million $ 8,000
Jan 14, 12 AM $ 0.000108
+0.25%
$ 1.08 million $ 7,909
Jan 13, 7 PM $ 0.000109
+0.00%
$ 1.09 million $ 8,372
Jan 13, 2 PM $ 0.000109
+0.21%
$ 1.09 million $ 6,589
Jan 13, 1 PM $ 0.000109
+0.60%
$ 1.09 million $ 6,700
Jan 13, 11 AM $ 0.000111
+0.00%
$ 1.11 million $ 71,973
Jan 13, 10 AM $ 0.000108
+1.21%
$ 1.08 million $ 71,618
Jan 13, 9 AM $ 0.000107
+1.81%
$ 1.07 million $ 69,241
Jan 13, 8 AM $ 0.000106
-0.20%
$ 1.06 million $ 67,860
Jan 13, 7 AM $ 0.000106
-0.23%
$ 1.06 million $ 67,986
Jan 13, 5 AM $ 0.000106
+0.00%
$ 1.06 million $ 67,546
Jan 13, 4 AM $ 0.000106
+0.00%
$ 1.06 million $ 67,316
Jan 13, 3 AM $ 0.000106
+0.97%
$ 1.06 million $ 65,426
Jan 13, 2 AM $ 0.000105
+0.00%
$ 1.05 million $ 70,339
Jan 12, 8 PM $ 0.000105
+0.52%
$ 1.05 million $ 65,039