熊猫 Historical Data

熊猫 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.000105
+0.52%
$ 1.05 million $ 65,039
Jan 12, 7 PM $ 0.000104
+0.25%
$ 1.04 million $ 65,515
Jan 12, 2 PM $ 0.000104
-0.80%
$ 1.04 million $ 65,642
Jan 12, 12 PM $ 0.000105
+0.20%
$ 1.05 million $ 65,517
Jan 12, 11 AM $ 0.000105
+0.62%
$ 1.05 million $ 64,880
Jan 12, 9 AM $ 0.000105
+1.61%
$ 1.05 million $ 63,029
Jan 12, 8 AM $ 0.000105
-0.03%
$ 1.05 million $ 63,455
Jan 12, 5 AM $ 0.000104
+0.65%
$ 1.04 million $ 62,819
Jan 12, 4 AM $ 0.000104
+0.00%
$ 1.04 million $ 62,841
Jan 12, 3 AM $ 0.000104
+0.00%
$ 1.04 million $ 62,340
Jan 12, 2 AM $ 0.000103
-0.78%
$ 1.03 million $ 62,096
Jan 12, 12 AM $ 0.000105
+0.15%
$ 1.05 million $ 62,439
Jan 11, 11 PM $ 0.000104
+0.04%
$ 1.04 million $ 62,633
Jan 11, 8 PM $ 0.000104
+0.31%
$ 1.04 million $ 61,961
Jan 11, 7 PM $ 0.000104
-0.79%
$ 1.04 million $ 59,876
Jan 11, 2 PM $ 0.000105
-0.31%
$ 1.05 million $ 58,848
Jan 11, 1 PM $ 0.000105
-0.55%
$ 1.05 million $ 58,305
Jan 11, 12 PM $ 0.000106
+0.92%
$ 1.06 million $ 58,731
Jan 11, 10 AM $ 0.000105
-0.23%
$ 1.05 million $ 58,247
Jan 11, 9 AM $ 0.000106
+1.32%
$ 1.06 million $ 57,927
Jan 11, 8 AM $ 0.000104
+0.21%
$ 1.04 million $ 56,409
Jan 11, 7 AM $ 0.000104
-0.33%
$ 1.04 million $ 56,158
Jan 11, 6 AM $ 0.000104
-2.35%
$ 1.04 million $ 56,370
Jan 11, 5 AM $ 0.000108
-1.67%
$ 1.08 million $ 54,662
Jan 11, 2 AM $ 0.00011
+0.00%
$ 1.1 million $ 52,083
Jan 11, 12 AM $ 0.000109
+0.00%
$ 1.09 million $ 52,062
Jan 10, 11 PM $ 0.000109
-0.45%
$ 1.09 million $ 52,016
Jan 10, 7 PM $ 0.00011
-0.69%
$ 1.1 million $ 52,171
Jan 10, 4 PM $ 0.000111
+0.00%
$ 1.11 million $ 51,400
Jan 10, 2 PM $ 0.000111
-0.58%
$ 1.11 million $ 51,784
Jan 10, 1 PM $ 0.000111
-0.30%
$ 1.11 million $ 52,397
Jan 10, 12 PM $ 0.000111
+0.31%
$ 1.11 million $ 51,919
Jan 10, 11 AM $ 0.000111
+0.80%
$ 1.11 million $ 51,502
Jan 10, 9 AM $ 0.00011
-0.07%
$ 1.1 million $ 51,146
Jan 10, 8 AM $ 0.00011
+0.20%
$ 1.1 million $ 51,340
Jan 10, 7 AM $ 0.00011
+0.42%
$ 1.1 million $ 51,311
Jan 10, 6 AM $ 0.000109
-6.79%
$ 1.09 million $ 51,713
Jan 10, 5 AM $ 0.000118
+0.00%
$ 1.18 million $ 46,339
Jan 10, 4 AM $ 0.000118
+0.08%
$ 1.18 million $ 46,350
Jan 10, 3 AM $ 0.000118
-0.04%
$ 1.18 million $ 47,352
Jan 10, 2 AM $ 0.000118
+0.03%
$ 1.18 million $ 47,886
Jan 10, 12 AM $ 0.000118
+0.08%
$ 1.18 million $ 47,592
Jan 9, 2 PM $ 0.000118
+0.52%
$ 1.18 million $ 49,349
Jan 9, 1 PM $ 0.000118
+0.51%
$ 1.18 million $ 48,676
Jan 9, 12 PM $ 0.000117
-0.63%
$ 1.17 million $ 47,536
Jan 9, 11 AM $ 0.000118
+0.51%
$ 1.18 million $ 47,822
Jan 9, 10 AM $ 0.000119
+0.71%
$ 1.18 million $ 48,588
Jan 9, 9 AM $ 0.000118
-0.02%
$ 1.18 million $ 48,381
Jan 9, 8 AM $ 0.000118
-0.20%
$ 1.18 million $ 47,316
Jan 9, 7 AM $ 0.000117
-0.11%
$ 1.17 million $ 47,333