熊猫 Historical Data

熊猫 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000117
+0.06%
$ 1.17 million $ 45,905
Jan 9, 5 AM $ 0.000117
+0.10%
$ 1.17 million $ 46,434
Jan 9, 4 AM $ 0.000117
-0.69%
$ 1.17 million $ 45,835
Jan 9, 3 AM $ 0.000118
-0.44%
$ 1.18 million $ 45,223
Jan 9, 2 AM $ 0.000118
+0.05%
$ 1.18 million $ 45,416
Jan 8, 7 PM $ 0.000118
+0.50%
$ 1.18 million $ 45,317
Jan 8, 5 PM $ 0.000117
+0.00%
$ 1.17 million $ 45,555
Jan 8, 4 PM $ 0.000117
+0.00%
$ 1.17 million $ 45,510
Jan 8, 3 PM $ 0.000117
-0.18%
$ 1.17 million $ 45,611
Jan 8, 2 PM $ 0.000117
+0.50%
$ 1.17 million $ 45,256
Jan 8, 12 PM $ 0.000116
-1.08%
$ 1.16 million $ 44,668
Jan 8, 11 AM $ 0.000118
+0.34%
$ 1.18 million $ 44,791
Jan 8, 9 AM $ 0.000117
+0.22%
$ 1.17 million $ 44,226
Jan 8, 8 AM $ 0.000118
+0.17%
$ 1.18 million $ 43,748
Jan 8, 7 AM $ 0.000118
+0.09%
$ 1.18 million $ 43,964
Jan 8, 6 AM $ 0.000118
+0.00%
$ 1.18 million $ 47,896
Jan 8, 4 AM $ 0.000119
-0.09%
$ 1.19 million $ 47,108
Jan 8, 3 AM $ 0.000118
+0.00%
$ 1.18 million $ 48,735
Jan 8, 2 AM $ 0.000119
+0.15%
$ 1.19 million $ 47,990
Jan 7, 9 PM $ 0.000119
+0.00%
$ -- $ 46,629
Jan 7, 2 PM $ 0.000121
+0.52%
$ 1.21 million $ 46,659
Jan 7, 1 PM $ 0.00012
+0.02%
$ 1.2 million $ 52,142
Jan 7, 12 PM $ 0.00012
-0.10%
$ 1.2 million $ 52,131
Jan 7, 11 AM $ 0.00012
+0.00%
$ 1.2 million $ 51,873
Jan 7, 10 AM $ 0.000119
-0.24%
$ 1.19 million $ 51,909
Jan 7, 9 AM $ 0.00012
+0.79%
$ 1.2 million $ 51,868
Jan 7, 8 AM $ 0.000119
-0.38%
$ 1.19 million $ 49,715
Jan 7, 7 AM $ 0.000119
+0.16%
$ 1.19 million $ 49,554
Jan 7, 6 AM $ 0.000117
+5.79%
$ 1.17 million $ 47,306
Jan 7, 5 AM $ 0.000111
-0.04%
$ 1.11 million $ 37,937
Jan 7, 4 AM $ 0.000111
-0.23%
$ 1.11 million $ 37,920
Jan 7, 3 AM $ 0.00011
+0.01%
$ 1.1 million $ 35,945
Jan 7, 2 AM $ 0.00011
+0.17%
$ 1.1 million $ 35,169
Jan 7, 1 AM $ 0.00011
+0.34%
$ 1.1 million $ 34,681
Jan 6, 7 PM $ 0.00011
+0.00%
$ 1.1 million $ 33,914
Jan 6, 4 PM $ 0.00011
-0.61%
$ 1.1 million $ 33,920
Jan 6, 3 PM $ 0.00011
-2.71%
$ 1.1 million $ 33,724
Jan 6, 2 PM $ 0.000113
-8.82%
$ 1.13 million $ 29,245
Jan 6, 1 PM $ 0.000124
-3.14%
$ 1.24 million $ 10,140
Jan 6, 12 PM $ 0.000128
-0.97%
$ 1.28 million $ 6,128
Jan 6, 11 AM $ 0.000129
+0.80%
$ 1.29 million $ 2,748
Jan 6, 10 AM $ 0.000128
-0.79%
$ 1.28 million $ 948
Jan 6, 9 AM $ 0.000129
-0.33%
$ 1.29 million $ 26
Jan 6, 8 AM $ 0.000129
-0.30%
$ 1.29 million $ 12
Jan 6, 7 AM $ 0.000129
-0.52%
$ 1.29 million $ 15,909
Jan 6, 6 AM $ 0.00013
+0.13%
$ 1.3 million $ 15,305
Jan 6, 5 AM $ 0.00013
+0.21%
$ 1.3 million $ 13,391
Jan 6, 4 AM $ 0.00013
+0.00%
$ 1.3 million $ 13,626
Jan 6, 3 AM $ 0.00013
+0.18%
$ 1.3 million $ 13,632
Jan 6, 2 AM $ 0.000129
+0.00%
$ 1.29 million $ 13,555