熊猫 Historical Data

熊猫 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00013
+0.18%
$ 1.3 million $ 13,632
Jan 6, 2 AM $ 0.000129
+0.00%
$ 1.29 million $ 13,555
Jan 5, 8 PM $ 0.00013
-0.05%
$ 1.3 million $ 13,532
Jan 5, 4 PM $ 0.00013
-0.04%
$ 1.3 million $ 13,135
Jan 5, 3 PM $ 0.000129
+0.91%
$ 1.29 million $ 12,915
Jan 5, 2 PM $ 0.000129
+0.04%
$ 1.29 million $ 11,608
Jan 5, 1 PM $ 0.000129
-0.76%
$ 1.29 million $ 11,601
Jan 5, 12 PM $ 0.00013
-0.34%
$ 1.3 million $ 10,087
Jan 5, 11 AM $ 0.00013
-0.03%
$ 1.3 million $ 640
Jan 5, 10 AM $ 0.00013
+0.26%
$ 1.3 million $ 563
Jan 5, 9 AM $ 0.000129
+2.64%
$ 1.29 million $ 6,210
Jan 5, 8 AM $ 0.000126
-1.46%
$ 1.26 million $ 2,100
Jan 5, 6 AM $ 0.000128
-0.07%
$ 1.28 million $ 309
Jan 5, 5 AM $ 0.000128
+1.18%
$ 1.28 million $ 99
Jan 5, 4 AM $ 0.000126
-1.84%
$ 1.26 million $ 370
Jan 5, 3 AM $ 0.000128
-0.19%
$ 1.28 million $ 11
Jan 5, 2 AM $ 0.000128
+0.28%
$ 1.28 million $ 826
Jan 5, 1 AM $ 0.000129
-0.23%
$ 1.29 million $ 29
Jan 4, 5 PM $ 0.000127
+1.68%
$ 1.27 million $ 989
Jan 4, 3 PM $ 0.000125
-0.02%
$ 1.25 million $ 1
Jan 4, 1 PM $ 0.000125
+1.01%
$ 1.25 million $ 1,817
Jan 4, 12 PM $ 0.000124
+1.17%
$ 1.24 million $ 558
Jan 4, 11 AM $ 0.000122
+0.85%
$ 1.22 million $ 742
Jan 4, 9 AM $ 0.000122
+0.22%
$ 1.22 million $ 28
Jan 4, 8 AM $ 0.000121
+2.53%
$ 1.21 million $ 3,118
Jan 4, 7 AM $ 0.000116
-0.94%
$ 1.16 million $ 556
Jan 4, 4 AM $ 0.000117
-0.60%
$ -- $ 1,163
Jan 4, 3 AM $ 0.000118
+0.10%
$ -- $ 706
Jan 4, 2 AM $ 0.000117
-0.50%
$ -- $ 12
Jan 4, 12 AM $ 0.000119
+1.14%
$ -- $ 189
Jan 3, 11 PM $ 0.000119
+0.00%
$ 1.19 million $ 12
Jan 3, 4 PM $ 0.000119
+0.00%
$ 1.19 million $ 296
Jan 3, 3 PM $ 0.000119
+0.01%
$ 1.19 million $ 245
Jan 3, 2 PM $ 0.000119
+0.11%
$ 1.19 million $ 221
Jan 3, 1 PM $ 0.000119
+0.47%
$ 1.19 million $ 231,939
Jan 3, 12 PM $ 0.000119
+0.78%
$ 1.19 million $ 229,206
Jan 3, 11 AM $ 0.000118
+1.16%
$ 1.18 million $ 225,841
Jan 3, 10 AM $ 0.000117
-0.14%
$ 1.17 million $ 223,491
Jan 3, 9 AM $ 0.000117
+0.09%
$ 1.17 million $ 223,631
Jan 3, 8 AM $ 0.000117
+6.06%
$ 1.17 million $ 222,999
Jan 3, 7 AM $ 0.00011
-0.96%
$ 1.1 million $ 201,264
Jan 3, 6 AM $ 0.000111
+1.56%
$ 1.11 million $ 201,742
Jan 3, 4 AM $ 0.00011
+0.15%
$ 1.1 million $ 199,628
Jan 3, 3 AM $ 0.00011
-0.06%
$ 1.1 million $ 199,207
Jan 3, 2 AM $ 0.00011
-0.44%
$ 1.1 million $ 199,764
Jan 3, 12 AM $ 0.00011
+0.00%
$ -- $ 199,001
Jan 2, 11 PM $ 0.00011
-0.16%
$ 1.1 million $ 199,284
Jan 2, 9 PM $ 0.00011
+0.11%
$ 1.1 million $ 198,914
Jan 2, 8 PM $ 0.00011
+0.00%
$ -- $ 198,561
Jan 2, 7 PM $ 0.00011
+0.23%
$ 1.1 million $ 198,001