熊猫 Historical Data

熊猫 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00011
-0.05%
$ 1.1 million $ 197,484
Jan 2, 4 PM $ 0.00011
+0.08%
$ 1.1 million $ 197,512
Jan 2, 3 PM $ 0.000109
-0.29%
$ 1.09 million $ 196,840
Jan 2, 2 PM $ 0.00011
+0.04%
$ 1.1 million $ 197,107
Jan 2, 1 PM $ 0.00011
+2.91%
$ 1.1 million $ 195,085
Jan 2, 12 PM $ 0.000107
+1.86%
$ 1.07 million $ 175,605
Jan 2, 11 AM $ 0.000105
+0.93%
$ 1.05 million $ 167,585
Jan 2, 10 AM $ 0.000104
-0.27%
$ 1.04 million $ 166,437
Jan 2, 9 AM $ 0.000104
+3.06%
$ 1.04 million $ 164,470
Jan 2, 8 AM $ 0.000101
+1.92%
$ 1.01 million $ 155,117
Jan 2, 7 AM $ 0.0000988
-0.08%
$ 987,560 $ 147,785
Jan 2, 6 AM $ 0.0000987
+0.76%
$ 987,433 $ 146,830
Jan 2, 5 AM $ 0.000098
+0.03%
$ 980,243 $ 145,478
Jan 2, 4 AM $ 0.0000981
+0.05%
$ 980,524 $ 145,433
Jan 2, 3 AM $ 0.0000975
+1.03%
$ 975,055 $ 143,409
Jan 2, 2 AM $ 0.0000977
+0.00%
$ 976,847 $ 136,355
Jan 1, 7 PM $ 0.000098
+0.00%
$ 980,061 $ 143,339
Jan 1, 6 PM $ 0.0000976
+0.40%
$ 975,571 $ 142,275
Jan 1, 5 PM $ 0.0000966
+0.00%
$ 965,820 $ 140,194
Jan 1, 2 PM $ 0.0000965
+0.12%
$ 964,911 $ 139,893
Jan 1, 1 PM $ 0.0000964
+0.86%
$ 963,882 $ 139,850
Jan 1, 12 PM $ 0.0000955
+0.00%
$ 955,266 $ 137,893
Jan 1, 11 AM $ 0.0000957
-0.41%
$ 956,933 $ 138,178
Jan 1, 10 AM $ 0.0000961
+0.12%
$ 961,230 $ 137,819
Jan 1, 8 AM $ 0.0000959
-0.83%
$ 958,591 $ 138,448
Jan 1, 7 AM $ 0.000096
-0.01%
$ 960,124 $ 137,482
Jan 1, 6 AM $ 0.0000954
-0.07%
$ 953,636 $ 135,922
Jan 1, 5 AM $ 0.0000954
+0.08%
$ 954,384 $ 135,902
Jan 1, 4 AM $ 0.0000956
+0.02%
$ 955,501 $ 136,010
Jan 1, 3 AM $ 0.000097
+1.68%
$ 970,218 $ 136,307
Dec 31, 4 PM $ 0.0000953
+0.74%
$ 952,852 $ 131,077
Dec 31, 3 PM $ 0.0000949
+0.01%
$ 949,250 $ 129,614
Dec 31, 2 PM $ 0.0000948
+0.62%
$ 947,960 $ 129,107
Dec 31, 1 PM $ 0.0000943
-0.53%
$ 942,974 $ 128,067
Dec 31, 12 PM $ 0.0000949
+0.68%
$ 949,188 $ 127,279
Dec 31, 11 AM $ 0.0000942
-1.19%
$ 941,689 $ 126,151
Dec 31, 8 AM $ 0.0000947
+1.07%
$ 947,403 $ 123,511
Dec 31, 7 AM $ 0.0000935
-0.72%
$ 935,374 $ 122,308
Dec 31, 6 AM $ 0.0000942
+0.42%
$ 942,168 $ 121,807
Dec 31, 5 AM $ 0.0000937
+0.00%
$ 937,113 $ 121,927
Dec 31, 3 AM $ 0.000094
+0.57%
$ 939,671 $ 120,633
Dec 31, 2 AM $ 0.0000932
+0.04%
$ 931,917 $ 119,991
Dec 31, 1 AM $ 0.0000932
+0.23%
$ 931,648 $ 119,187
Dec 31, 12 AM $ 0.000093
-0.53%
$ 929,740 $ 118,865
Dec 30, 2 PM $ 0.0000934
-0.02%
$ 934,299 $ 115,185
Dec 30, 1 PM $ 0.000093
+1.01%
$ 929,671 $ 113,536
Dec 30, 12 PM $ 0.0000921
+1.09%
$ 920,807 $ 111,010
Dec 30, 11 AM $ 0.0000913
+0.00%
$ 913,476 $ 109,197
Dec 30, 10 AM $ 0.0000914
-0.03%
$ 914,198 $ 108,757
Dec 30, 9 AM $ 0.0000917
+0.31%
$ 916,644 $ 108,913