熊猫 Historical Data

熊猫 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0000919
+0.00%
$ 918,601 $ 109,085
Dec 30, 7 AM $ 0.0000917
-1.36%
$ 916,865 $ 108,984
Dec 30, 6 AM $ 0.0000928
-0.04%
$ 927,788 $ 108,969
Dec 30, 5 AM $ 0.000092
+0.66%
$ 920,109 $ 106,022
Dec 30, 4 AM $ 0.0000914
+0.13%
$ 913,996 $ 105,017
Dec 30, 2 AM $ 0.0000909
+0.24%
$ 909,069 $ 103,774
Dec 30, 1 AM $ 0.0000908
+0.03%
$ 908,124 $ 103,934
Dec 29, 9 PM $ 0.000091
+0.23%
$ 910,339 $ 104,010
Dec 29, 5 PM $ 0.0000913
+0.04%
$ 912,726 $ 103,580
Dec 29, 4 PM $ 0.0000913
-0.76%
$ 912,644 $ 104,362
Dec 29, 3 PM $ 0.0000918
-0.30%
$ 918,004 $ 103,418
Dec 29, 2 PM $ 0.0000919
+0.00%
$ 919,278 $ 103,011
Dec 29, 1 PM $ 0.000092
+0.32%
$ 919,896 $ 101,806
Dec 29, 12 PM $ 0.0000918
+0.82%
$ 918,499 $ 102,607
Dec 29, 11 AM $ 0.0000911
+1.11%
$ 911,225 $ 100,000
Dec 29, 10 AM $ 0.0000905
+0.33%
$ 904,619 $ 99,569
Dec 29, 7 AM $ 0.0000907
+0.00%
$ 906,516 $ 99,086
Dec 29, 5 AM $ 0.0000906
+0.50%
$ 905,529 $ 98,874
Dec 29, 4 AM $ 0.0000904
-0.68%
$ 904,499 $ 98,275
Dec 29, 3 AM $ 0.000091
+0.00%
$ 910,423 $ 98,603
Dec 29, 2 AM $ 0.0000908
-0.08%
$ 907,961 $ 98,642
Dec 29, 1 AM $ 0.0000906
-0.05%
$ 906,189 $ 97,953
Dec 28, 7 PM $ 0.0000913
+0.00%
$ 913,127 $ 98,402
Dec 28, 6 PM $ 0.0000911
+0.00%
$ 911,389 $ 97,630
Dec 28, 3 PM $ 0.0000908
+0.00%
$ 907,544 $ 97,783
Dec 28, 2 PM $ 0.0000909
+0.30%
$ 909,073 $ 97,871
Dec 28, 1 PM $ 0.0000905
-0.18%
$ 904,891 $ 96,911
Dec 28, 12 PM $ 0.0000906
-2.70%
$ 905,693 $ 96,402
Dec 28, 11 AM $ 0.000094
+0.00%
$ 939,744 $ 95,999
Dec 28, 10 AM $ 0.0000931
-0.37%
$ 931,005 $ 94,682
Dec 28, 9 AM $ 0.0000925
+0.06%
$ 924,747 $ 91,678
Dec 28, 7 AM $ 0.0000935
-0.18%
$ 934,539 $ 92,313
Dec 28, 6 AM $ 0.0000938
+0.33%
$ 938,461 $ 92,632
Dec 28, 5 AM $ 0.0000936
-0.23%
$ 936,352 $ 92,415
Dec 28, 2 AM $ 0.0000938
+0.46%
$ 937,850 $ 91,769
Dec 28, 12 AM $ 0.0000932
+0.00%
$ 932,168 $ 89,803
Dec 27, 5 PM $ 0.0000933
+0.08%
$ 932,512 $ 90,820
Dec 27, 4 PM $ 0.0000931
+0.04%
$ 931,268 $ 90,629
Dec 27, 2 PM $ 0.0000933
+0.28%
$ 932,811 $ 90,681
Dec 27, 1 PM $ 0.0000935
+0.00%
$ 934,886 $ 90,521
Dec 27, 12 PM $ 0.0000933
+0.67%
$ 933,178 $ 90,116
Dec 27, 11 AM $ 0.0000928
-1.03%
$ 927,633 $ 90,082
Dec 27, 8 AM $ 0.0000931
-0.02%
$ 931,377 $ 89,921
Dec 27, 7 AM $ 0.0000935
-0.70%
$ 934,976 $ 90,635
Dec 27, 6 AM $ 0.0000945
-3.48%
$ 945,210 $ 89,991
Dec 27, 5 AM $ 0.0000975
-0.13%
$ 974,764 $ 88,955
Dec 27, 4 AM $ 0.0000983
+0.00%
$ 983,317 $ 88,595
Dec 27, 3 AM $ 0.0000984
-0.82%
$ 983,995 $ 88,410
Dec 27, 2 AM $ 0.0000989
+0.00%
$ 989,012 $ 88,689
Dec 27, 1 AM $ 0.0000989
+0.00%
$ 988,928 $ 88,765