熊猫 Historical Data

熊猫 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000099
-0.58%
$ 990,226 $ 88,688
Dec 26, 10 PM $ 0.000101
+0.00%
$ 1.01 million $ 88,596
Dec 26, 9 PM $ 0.000101
+0.00%
$ 1.01 million $ 88,573
Dec 26, 7 PM $ 0.000101
-0.24%
$ 1.01 million $ 88,569
Dec 26, 5 PM $ 0.000101
+0.05%
$ 1.01 million $ 88,145
Dec 26, 4 PM $ 0.0001
+7.09%
$ 1 million $ 87,295
Dec 26, 3 PM $ 0.0000934
+0.16%
$ 934,367 $ 72,390
Dec 26, 2 PM $ 0.000093
-0.13%
$ 929,950 $ 71,680
Dec 26, 1 PM $ 0.0000932
+0.64%
$ 932,310 $ 71,583
Dec 26, 12 PM $ 0.0000924
+0.00%
$ 924,410 $ 71,131
Dec 26, 11 AM $ 0.0000929
+0.36%
$ 928,683 $ 71,086
Dec 26, 10 AM $ 0.0000926
+0.58%
$ 925,824 $ 70,466
Dec 26, 9 AM $ 0.0000921
+3.02%
$ 920,676 $ 69,218
Dec 26, 8 AM $ 0.0000894
+4.03%
$ 893,587 $ 63,542
Dec 26, 7 AM $ 0.0000858
-0.59%
$ 857,940 $ 57,685
Dec 26, 6 AM $ 0.0000865
-0.34%
$ 864,831 $ 58,013
Dec 26, 3 AM $ 0.0000866
+0.75%
$ 866,238 $ 57,095
Dec 26, 1 AM $ 0.0000861
-3.01%
$ 860,967 $ 57,073
Dec 25, 11 PM $ 0.0000897
-0.56%
$ 897,383 $ 55,127
Dec 25, 7 PM $ 0.0000901
+0.00%
$ 900,915 $ 54,690
Dec 25, 4 PM $ 0.00009
-0.11%
$ 900,221 $ 54,574
Dec 25, 3 PM $ 0.0000901
-0.89%
$ 900,762 $ 54,333
Dec 25, 2 PM $ 0.0000907
+0.00%
$ 907,282 $ 54,004
Dec 25, 12 PM $ 0.0000909
+0.14%
$ 908,879 $ 53,676
Dec 25, 11 AM $ 0.0000905
+0.46%
$ 905,358 $ 53,183
Dec 25, 10 AM $ 0.0000903
-0.02%
$ 903,051 $ 53,295
Dec 25, 9 AM $ 0.0000905
-0.40%
$ 905,074 $ 52,867
Dec 25, 8 AM $ 0.0000913
+0.03%
$ 912,609 $ 52,359
Dec 25, 7 AM $ 0.0000911
+0.00%
$ 911,367 $ 51,921
Dec 25, 6 AM $ 0.0000906
-0.59%
$ 906,006 $ 51,880
Dec 25, 5 AM $ 0.0000912
-0.26%
$ 912,235 $ 52,383
Dec 25, 4 AM $ 0.0000913
+0.21%
$ 912,800 $ 52,073
Dec 25, 2 AM $ 0.0000913
-0.06%
$ 913,068 $ 51,912
Dec 25, 1 AM $ 0.0000914
+0.00%
$ 913,715 $ 51,932
Dec 24, 11 PM $ 0.0000914
+0.00%
$ 913,507 $ 51,489
Dec 24, 8 PM $ 0.0000908
+0.00%
$ 907,596 $ 51,692
Dec 24, 5 PM $ 0.0000913
+0.00%
$ 913,008 $ 51,661
Dec 24, 4 PM $ 0.0000913
+0.00%
$ 912,746 $ 51,456
Dec 24, 1 PM $ 0.0000909
-0.43%
$ 909,320 $ 51,625
Dec 24, 12 PM $ 0.0000913
+1.18%
$ 913,230 $ 51,061
Dec 24, 11 AM $ 0.0000903
-1.01%
$ 903,451 $ 49,644
Dec 24, 10 AM $ 0.0000912
-0.01%
$ 911,505 $ 48,764
Dec 24, 9 AM $ 0.0000909
+0.45%
$ 909,043 $ 47,984
Dec 24, 8 AM $ 0.0000898
-0.28%
$ 897,978 $ 46,775
Dec 24, 7 AM $ 0.0000905
+0.00%
$ 904,938 $ 46,825
Dec 24, 6 AM $ 0.0000904
+0.06%
$ 903,910 $ 46,813
Dec 24, 5 AM $ 0.0000907
-0.22%
$ 907,102 $ 46,810
Dec 24, 4 AM $ 0.0000909
+0.00%
$ 909,284 $ 46,559
Dec 24, 3 AM $ 0.0000905
+0.00%
$ 905,449 $ 46,494
Dec 24, 2 AM $ 0.0000904
+0.20%
$ 904,185 $ 46,248