熊猫 Historical Data

熊猫 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0000908
+0.00%
$ 907,719 $ 44,790
Dec 23, 9 PM $ 0.0000909
+0.00%
$ 908,964 $ 44,987
Dec 23, 3 PM $ 0.0000909
-0.05%
$ 908,878 $ 44,564
Dec 23, 2 PM $ 0.0000909
-0.06%
$ 908,810 $ 44,444
Dec 23, 1 PM $ 0.0000911
+0.72%
$ 911,275 $ 44,535
Dec 23, 12 PM $ 0.0000901
-1.28%
$ 901,487 $ 43,052
Dec 23, 11 AM $ 0.0000914
+0.00%
$ 913,673 $ 41,726
Dec 23, 9 AM $ 0.0000912
-0.47%
$ 912,007 $ 41,596
Dec 23, 8 AM $ 0.0000912
+0.00%
$ 911,837 $ 41,049
Dec 23, 7 AM $ 0.0000912
+0.00%
$ 911,620 $ 40,874
Dec 23, 6 AM $ 0.0000909
+0.00%
$ 908,641 $ 41,162
Dec 23, 5 AM $ 0.0000915
+0.00%
$ 915,119 $ 41,029
Dec 23, 4 AM $ 0.0000913
+0.15%
$ 913,375 $ 40,901
Dec 23, 3 AM $ 0.0000911
+0.00%
$ 911,005 $ 40,930
Dec 23, 1 AM $ 0.0000913
+0.00%
$ 912,750 $ 40,677
Dec 23, 12 AM $ 0.0000916
+0.00%
$ 916,003 $ 40,952
Dec 22, 7 PM $ 0.0000923
-0.09%
$ 922,631 $ 40,228
Dec 22, 6 PM $ 0.000092
+0.10%
$ 920,236 $ 37,883
Dec 22, 4 PM $ 0.000092
+0.00%
$ 919,994 $ 37,581
Dec 22, 12 PM $ 0.000093
+0.53%
$ 930,260 $ 36,698
Dec 22, 11 AM $ 0.000092
-1.10%
$ 920,008 $ 36,184
Dec 22, 10 AM $ 0.0000931
+0.99%
$ 931,030 $ 35,999
Dec 22, 8 AM $ 0.0000911
-1.29%
$ 910,607 $ 34,464
Dec 22, 7 AM $ 0.0000922
+0.46%
$ 922,211 $ 34,482
Dec 22, 6 AM $ 0.0000918
-1.00%
$ 917,884 $ 34,335
Dec 22, 5 AM $ 0.0000927
+0.00%
$ 926,679 $ 34,397
Dec 22, 4 AM $ 0.0000926
+0.00%
$ 925,646 $ 33,880
Dec 22, 3 AM $ 0.0000922
-0.36%
$ 921,982 $ 34,036
Dec 22, 2 AM $ 0.0000921
-1.26%
$ 921,210 $ 33,702
Dec 22, 1 AM $ 0.0000938
+0.00%
$ 937,754 $ 32,195
Dec 21, 6 PM $ 0.0000932
+0.00%
$ 931,971 $ 32,431
Dec 21, 5 PM $ 0.0000941
+0.00%
$ 941,274 $ 31,828
Dec 21, 2 PM $ 0.0000937
+0.00%
$ 937,366 $ 31,447
Dec 21, 11 AM $ 0.0000927
-0.37%
$ 927,129 $ 30,376
Dec 21, 10 AM $ 0.000093
-0.15%
$ 929,654 $ 30,093
Dec 21, 8 AM $ 0.0000929
+0.00%
$ 929,391 $ 29,623
Dec 21, 7 AM $ 0.0000927
+0.15%
$ 927,315 $ 29,572
Dec 21, 6 AM $ 0.0000919
-0.04%
$ 918,679 $ 28,413
Dec 21, 5 AM $ 0.0000921
+0.00%
$ 920,539 $ 28,034
Dec 21, 4 AM $ 0.0000925
+0.00%
$ 925,350 $ 27,525
Dec 21, 3 AM $ 0.0000925
+1.29%
$ 924,620 $ 27,259
Dec 21, 2 AM $ 0.0000909
-0.23%
$ 908,825 $ 25,520
Dec 20, 11 PM $ 0.0000917
+0.00%
$ 916,887 $ 24,229
Dec 20, 5 PM $ 0.0000918
+0.17%
$ 917,546 $ 24,096
Dec 20, 4 PM $ 0.0000926
+0.44%
$ 925,963 $ 23,895
Dec 20, 3 PM $ 0.0000922
-0.29%
$ 922,255 $ 23,492
Dec 20, 2 PM $ 0.0000923
+1.42%
$ 922,964 $ 22,657
Dec 20, 1 PM $ 0.000091
+0.19%
$ 909,833 $ 19,855
Dec 20, 11 AM $ 0.0000911
+0.00%
$ 910,558 $ 18,943
Dec 20, 10 AM $ 0.0000916
+0.00%
$ 915,873 $ 18,907