熊猫 Historical Data

熊猫 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0000915
-0.20%
$ 914,523 $ 18,938
Dec 20, 8 AM $ 0.0000914
+1.87%
$ 914,138 $ 18,066
Dec 20, 7 AM $ 0.0000898
-2.04%
$ 897,707 $ 17,180
Dec 20, 6 AM $ 0.000092
-0.14%
$ 920,223 $ 15,988
Dec 20, 4 AM $ 0.0000923
+0.31%
$ 922,980 $ 15,709
Dec 20, 3 AM $ 0.0000919
+0.54%
$ 918,600 $ 15,518
Dec 20, 2 AM $ 0.0000909
-0.91%
$ 909,132 $ 13,466
Dec 20, 1 AM $ 0.0000917
-0.45%
$ 917,032 $ 12,243
Dec 19, 2 PM $ 0.0000911
+0.00%
$ 910,594 $ 11,520
Dec 19, 1 PM $ 0.0000912
+0.00%
$ 912,380 $ 11,030
Dec 19, 12 PM $ 0.0000913
+0.54%
$ 912,943 $ 210,558
Dec 19, 11 AM $ 0.0000907
-1.24%
$ 906,651 $ 208,693
Dec 19, 10 AM $ 0.0000916
+0.00%
$ 915,691 $ 209,118
Dec 19, 9 AM $ 0.0000915
-0.49%
$ 915,345 $ 210,087
Dec 19, 8 AM $ 0.0000922
+1.63%
$ 922,474 $ 208,234
Dec 19, 7 AM $ 0.0000904
+1.25%
$ 903,541 $ 203,061
Dec 19, 6 AM $ 0.0000894
+0.11%
$ 893,805 $ 199,488
Dec 19, 5 AM $ 0.0000892
-0.05%
$ 892,345 $ 199,005
Dec 19, 4 AM $ 0.0000893
-0.25%
$ 892,815 $ 199,709
Dec 19, 3 AM $ 0.0000895
-0.15%
$ 894,876 $ 200,591
Dec 19, 2 AM $ 0.0000897
-0.33%
$ 896,832 $ 200,631
Dec 18, 7 PM $ 0.0000897
+0.00%
$ 897,305 $ 199,583
Dec 18, 6 PM $ 0.0000899
+0.25%
$ 899,257 $ 198,717
Dec 18, 4 PM $ 0.0000895
+0.00%
$ 895,254 $ 196,705
Dec 18, 2 PM $ 0.000089
+0.00%
$ 890,463 $ 197,559
Dec 18, 1 PM $ 0.0000896
+0.00%
$ 896,497 $ 196,984
Dec 18, 12 PM $ 0.0000897
+0.25%
$ 896,670 $ 196,391
Dec 18, 11 AM $ 0.0000894
+0.00%
$ 894,352 $ 195,349
Dec 18, 10 AM $ 0.0000892
+0.68%
$ 892,400 $ 194,924
Dec 18, 9 AM $ 0.000089
+0.00%
$ 890,059 $ 193,046
Dec 18, 8 AM $ 0.000089
+0.08%
$ 889,615 $ 193,074
Dec 18, 6 AM $ 0.000089
-0.03%
$ 890,048 $ 193,305
Dec 18, 4 AM $ 0.000089
+0.25%
$ 889,704 $ 192,223
Dec 18, 3 AM $ 0.0000888
+0.00%
$ 888,453 $ 193,357
Dec 18, 2 AM $ 0.0000896
+0.39%
$ 895,547 $ 191,774
Dec 18, 1 AM $ 0.0000896
+0.00%
$ 896,196 $ 191,646
Dec 18, 12 AM $ 0.0000896
+0.00%
$ 895,766 $ 204,025
Dec 17, 5 PM $ 0.0000888
-0.65%
$ 888,149 $ 190,002
Dec 17, 3 PM $ 0.0000896
-0.41%
$ 895,729 $ 190,049
Dec 17, 2 PM $ 0.0000897
+0.00%
$ 897,442 $ 189,546
Dec 17, 1 PM $ 0.0000898
+0.00%
$ 897,648 $ 189,708
Dec 17, 12 PM $ 0.0000899
+0.00%
$ 898,658 $ 188,971
Dec 17, 8 AM $ 0.0000895
+0.03%
$ 895,371 $ 187,974
Dec 17, 7 AM $ 0.0000896
+0.00%
$ 895,671 $ 188,095
Dec 17, 6 AM $ 0.0000894
-0.69%
$ 893,971 $ 189,399
Dec 17, 5 AM $ 0.00009
-0.25%
$ 899,925 $ 188,907
Dec 17, 4 AM $ 0.0000901
-0.37%
$ 900,709 $ 188,954
Dec 17, 3 AM $ 0.0000906
-0.03%
$ 906,225 $ 189,020
Dec 17, 2 AM $ 0.0000903
-0.03%
$ 902,839 $ 187,527
Dec 16, 5 PM $ 0.0000903
-0.75%
$ 903,249 $ 188,343