熊猫 Historical Data

熊猫 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0000907
+0.00%
$ 906,567 $ 185,626
Dec 16, 2 PM $ 0.0000902
-0.05%
$ 902,499 $ 185,559
Dec 16, 1 PM $ 0.0000904
+0.00%
$ 904,266 $ 185,280
Dec 16, 11 AM $ 0.0000902
+0.00%
$ 902,222 $ 184,266
Dec 16, 10 AM $ 0.0000898
-0.75%
$ 897,691 $ 185,722
Dec 16, 8 AM $ 0.00009
-0.08%
$ 899,811 $ 183,718
Dec 16, 7 AM $ 0.0000898
+0.00%
$ 897,510 $ 182,151
Dec 16, 5 AM $ 0.0000895
+0.00%
$ 895,376 $ 182,097
Dec 16, 4 AM $ 0.0000895
+0.04%
$ 895,241 $ 182,032
Dec 16, 3 AM $ 0.0000897
-0.87%
$ 896,892 $ 183,209
Dec 16, 2 AM $ 0.0000905
+0.13%
$ 905,428 $ 182,646
Dec 16, 1 AM $ 0.000091
+0.16%
$ 910,359 $ 183,021
Dec 16, 12 AM $ 0.0000908
+0.00%
$ 907,662 $ 180,849
Dec 15, 9 PM $ 0.0000906
+0.00%
$ 906,144 $ 179,813
Dec 15, 4 PM $ 0.0000903
+0.37%
$ 902,956 $ 178,745
Dec 15, 3 PM $ 0.0000903
+0.04%
$ 902,500 $ 179,087
Dec 15, 2 PM $ 0.0000911
+1.64%
$ 910,811 $ 177,531
Dec 15, 1 PM $ 0.0000898
-0.05%
$ 897,627 $ 175,643
Dec 15, 12 PM $ 0.0000898
+0.11%
$ 897,615 $ 175,304
Dec 15, 11 AM $ 0.0000898
-0.63%
$ 898,181 $ 175,904
Dec 15, 10 AM $ 0.0000903
-0.40%
$ 902,789 $ 176,042
Dec 15, 9 AM $ 0.0000913
+0.00%
$ 912,698 $ 176,138
Dec 15, 8 AM $ 0.0000909
+0.76%
$ 909,297 $ 176,059
Dec 15, 7 AM $ 0.0000906
+0.71%
$ 906,254 $ 175,044
Dec 15, 4 AM $ 0.0000901
+0.00%
$ 901,408 $ 172,992
Dec 15, 3 AM $ 0.0000902
+0.00%
$ 901,916 $ 172,809
Dec 15, 1 AM $ 0.0000901
+0.00%
$ 901,195 $ 172,609
Dec 15, 12 AM $ 0.0000901
+0.00%
$ 901,239 $ 183,507
Dec 14, 3 PM $ 0.0000894
+0.41%
$ 893,946 $ 170,014
Dec 14, 2 PM $ 0.0000882
-2.24%
$ 882,147 $ 169,980
Dec 14, 11 AM $ 0.0000904
+0.00%
$ 904,407 $ 170,538
Dec 14, 10 AM $ 0.0000903
-0.01%
$ 902,517 $ 170,569
Dec 14, 9 AM $ 0.0000903
+0.72%
$ 902,503 $ 170,667
Dec 14, 8 AM $ 0.0000897
+0.03%
$ 896,594 $ 167,824
Dec 14, 7 AM $ 0.0000898
+0.08%
$ 897,816 $ 166,756
Dec 14, 4 AM $ 0.0000898
-0.18%
$ 898,338 $ 166,682
Dec 14, 3 AM $ 0.00009
-0.70%
$ 899,837 $ 166,616
Dec 14, 2 AM $ 0.0000904
+0.51%
$ 903,985 $ 165,545
Dec 13, 8 PM $ 0.0000901
+0.00%
$ 900,690 $ 164,537
Dec 13, 7 PM $ 0.0000899
+0.00%
$ 898,598 $ 165,332
Dec 13, 4 PM $ 0.0000903
-0.23%
$ 903,058 $ 165,326
Dec 13, 3 PM $ 0.0000902
+0.00%
$ 901,916 $ 164,398
Dec 13, 2 PM $ 0.0000902
-0.23%
$ 901,531 $ 164,779
Dec 13, 1 PM $ 0.0000906
+0.00%
$ 905,598 $ 164,734
Dec 13, 12 PM $ 0.0000904
+0.15%
$ 904,005 $ 164,652
Dec 13, 11 AM $ 0.0000902
+1.23%
$ 901,507 $ 163,762
Dec 13, 10 AM $ 0.000089
+0.00%
$ 889,610 $ 160,254
Dec 13, 9 AM $ 0.0000889
+0.00%
$ 888,517 $ 158,198
Dec 13, 7 AM $ 0.0000878
+0.00%
$ 878,117 $ 157,759
Dec 13, 6 AM $ 0.0000881
-0.15%
$ 881,173 $ 157,574