熊猫 Historical Data

熊猫 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0000883
-0.09%
$ 882,953 $ 158,657
Dec 13, 1 AM $ 0.0000882
+0.07%
$ 882,297 $ 158,261
Dec 12, 8 PM $ 0.0000882
-0.14%
$ 882,235 $ 158,543
Dec 12, 7 PM $ 0.000088
+0.57%
$ 879,672 $ 156,330
Dec 12, 4 PM $ 0.0000876
-0.62%
$ 876,085 $ 157,305
Dec 12, 3 PM $ 0.0000881
-0.13%
$ 881,224 $ 156,702
Dec 12, 9 AM $ 0.0000883
-0.26%
$ 882,825 $ 156,841
Dec 12, 8 AM $ 0.0000885
+0.00%
$ -- $ 156,938
Dec 12, 7 AM $ 0.0000885
+1.15%
$ 885,083 $ 156,797
Dec 12, 6 AM $ 0.0000883
+0.00%
$ 883,023 $ 152,901
Dec 12, 5 AM $ 0.0000874
-0.34%
$ 874,364 $ 152,392
Dec 12, 3 AM $ 0.0000871
+0.02%
$ 870,788 $ 150,872
Dec 12, 2 AM $ 0.0000869
-0.35%
$ 869,444 $ 151,018
Dec 12, 1 AM $ 0.0000874
+0.35%
$ 874,361 $ 150,591
Dec 11, 9 PM $ 0.0000878
+0.00%
$ 878,011 $ 152,097
Dec 11, 5 PM $ 0.0000883
+0.15%
$ 882,685 $ 151,504
Dec 11, 4 PM $ 0.0000881
+0.04%
$ 881,355 $ 150,885
Dec 11, 3 PM $ 0.0000882
+0.00%
$ 881,947 $ 150,959
Dec 11, 2 PM $ 0.0000882
+0.02%
$ 882,066 $ 150,829
Dec 11, 11 AM $ 0.0000881
+0.00%
$ 880,965 $ 151,926
Dec 11, 10 AM $ 0.0000889
+0.56%
$ 888,548 $ 150,997
Dec 11, 8 AM $ 0.0000895
+0.67%
$ 895,420 $ 149,338
Dec 11, 7 AM $ 0.0000894
+0.00%
$ 893,586 $ 149,538
Dec 11, 6 AM $ 0.0000892
-0.21%
$ 892,198 $ 149,657
Dec 11, 5 AM $ 0.0000893
+0.18%
$ 892,808 $ 149,487
Dec 11, 3 AM $ 0.0000892
+0.00%
$ 892,028 $ 148,869
Dec 11, 2 AM $ 0.0000891
-0.12%
$ 891,430 $ 148,954
Dec 10, 6 PM $ 0.0000892
+0.06%
$ 892,437 $ 148,443
Dec 10, 5 PM $ 0.0000891
+0.00%
$ -- $ 148,172
Dec 10, 4 PM $ 0.000089
+0.00%
$ -- $ 148,172
Dec 10, 3 PM $ 0.0000892
+0.00%
$ 891,887 $ 147,544
Dec 10, 2 PM $ 0.0000889
-0.26%
$ 888,798 $ 147,823
Dec 10, 12 PM $ 0.0000892
-0.08%
$ 891,692 $ 148,033
Dec 10, 10 AM $ 0.0000892
+0.00%
$ 891,707 $ 148,710
Dec 10, 9 AM $ 0.0000898
+0.38%
$ 898,326 $ 147,068
Dec 10, 8 AM $ 0.0000897
+0.14%
$ 897,356 $ 147,161
Dec 10, 7 AM $ 0.0000897
+0.08%
$ 896,694 $ 146,899
Dec 10, 6 AM $ 0.0000896
+0.05%
$ 896,266 $ 146,932
Dec 10, 5 AM $ 0.0000896
-0.49%
$ 895,747 $ 147,524
Dec 10, 4 AM $ 0.0000901
+0.15%
$ 900,683 $ 146,950
Dec 10, 3 AM $ 0.00009
+0.00%
$ 899,865 $ 146,975
Dec 10, 2 AM $ 0.00009
-0.07%
$ 899,805 $ 146,877
Dec 10, 1 AM $ 0.0000901
+0.00%
$ 900,628 $ 146,844
Dec 10, 12 AM $ 0.00009
+0.00%
$ 900,062 $ 158,128
Dec 9, 6 PM $ 0.0000894
-0.07%
$ 894,046 $ 145,156
Dec 9, 5 PM $ 0.0000895
+0.18%
$ 895,025 $ 144,907
Dec 9, 4 PM $ 0.0000894
+0.60%
$ 894,244 $ 145,165
Dec 9, 3 PM $ 0.000089
-0.43%
$ 889,940 $ 142,936
Dec 9, 2 PM $ 0.0000893
-0.20%
$ 893,368 $ 143,051
Dec 9, 1 PM $ 0.0000896
-0.04%
$ 895,650 $ 143,029