熊猫 Historical Data

熊猫 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0000893
-0.28%
$ 892,786 $ 142,213
Dec 9, 11 AM $ 0.0000895
+0.32%
$ 895,166 $ 142,858
Dec 9, 10 AM $ 0.0000893
-0.02%
$ 892,904 $ 141,866
Dec 9, 9 AM $ 0.0000911
-0.06%
$ 911,043 $ 142,398
Dec 9, 8 AM $ 0.0000913
-0.13%
$ -- $ 142,599
Dec 9, 7 AM $ 0.0000913
+0.32%
$ 912,520 $ 142,044
Dec 9, 6 AM $ 0.0000909
-0.09%
$ 909,326 $ 141,625
Dec 9, 5 AM $ 0.0000911
-0.13%
$ 910,622 $ 141,753
Dec 9, 4 AM $ 0.0000909
+0.00%
$ 908,788 $ 140,683
Dec 9, 3 AM $ 0.0000908
-0.03%
$ 907,759 $ 140,626
Dec 9, 2 AM $ 0.0000909
+0.33%
$ 908,767 $ 140,599
Dec 9, 1 AM $ 0.0000907
+0.00%
$ 906,943 $ 150,477
Dec 8, 5 PM $ 0.0000903
+0.00%
$ 902,840 $ 138,737
Dec 8, 4 PM $ 0.0000903
+0.12%
$ 902,789 $ 138,563
Dec 8, 3 PM $ 0.0000903
-0.05%
$ 902,532 $ 138,619
Dec 8, 2 PM $ 0.0000902
+0.00%
$ 902,365 $ 138,468
Dec 8, 1 PM $ 0.0000903
+0.91%
$ 902,928 $ 137,702
Dec 8, 12 PM $ 0.0000894
-0.18%
$ 894,459 $ 136,269
Dec 8, 11 AM $ 0.0000897
+0.25%
$ 896,859 $ 135,968
Dec 8, 10 AM $ 0.0000896
+0.38%
$ 895,667 $ 135,788
Dec 8, 9 AM $ 0.0000892
-0.98%
$ 891,848 $ 135,336
Dec 8, 8 AM $ 0.0000899
+0.13%
$ 898,525 $ 134,516
Dec 8, 7 AM $ 0.0000899
-0.18%
$ 899,250 $ 134,691
Dec 8, 6 AM $ 0.0000901
-0.04%
$ 900,742 $ 134,394
Dec 8, 5 AM $ 0.0000903
-0.91%
$ 902,768 $ 134,368
Dec 8, 4 AM $ 0.0000915
+0.00%
$ 914,508 $ 134,503
Dec 8, 3 AM $ 0.0000914
+0.08%
$ 913,503 $ 134,300
Dec 8, 2 AM $ 0.0000914
+0.09%
$ 914,186 $ 134,177
Dec 8, 1 AM $ 0.0000913
-0.03%
$ 913,235 $ 133,992
Dec 7, 5 PM $ 0.0000916
-0.08%
$ 915,874 $ 134,225
Dec 7, 4 PM $ 0.0000913
+0.09%
$ 913,187 $ 132,838
Dec 7, 3 PM $ 0.0000912
-1.72%
$ 912,112 $ 133,127
Dec 7, 2 PM $ 0.0000927
+0.00%
$ 927,276 $ 132,819
Dec 7, 1 PM $ 0.0000927
+0.38%
$ 926,819 $ 132,258
Dec 7, 12 PM $ 0.0000924
+0.00%
$ 923,507 $ 131,955
Dec 7, 10 AM $ 0.0000923
-0.15%
$ 923,050 $ 132,052
Dec 7, 9 AM $ 0.0000924
+0.03%
$ 923,813 $ 131,889
Dec 7, 8 AM $ 0.0000919
+0.00%
$ 919,262 $ 129,169
Dec 7, 7 AM $ 0.0000909
+0.00%
$ 908,813 $ 127,155
Dec 7, 6 AM $ 0.0000906
-0.30%
$ 905,758 $ 127,516
Dec 7, 5 AM $ 0.0000908
+0.09%
$ 908,486 $ 127,384
Dec 7, 4 AM $ 0.0000907
-0.56%
$ 907,257 $ 127,261
Dec 7, 3 AM $ 0.0000914
-0.03%
$ 914,249 $ 127,399
Dec 7, 2 AM $ 0.0000913
-1.71%
$ 912,608 $ 127,111
Dec 7, 1 AM $ 0.0000927
-0.03%
$ 926,995 $ 127,358
Dec 6, 5 PM $ 0.0000928
+0.00%
$ 927,779 $ 127,525
Dec 6, 4 PM $ 0.0000929
+0.47%
$ 928,663 $ 127,794
Dec 6, 2 PM $ 0.0000925
+0.10%
$ 924,759 $ 125,253
Dec 6, 12 PM $ 0.0000926
+0.00%
$ 925,738 $ 124,070
Dec 6, 11 AM $ 0.0000924
+0.00%
$ 924,382 $ 124,233