熊猫 Historical Data

熊猫 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0000926
+0.00%
$ 925,669 $ 124,288
Dec 6, 9 AM $ 0.0000926
-0.53%
$ 926,244 $ 124,821
Dec 6, 8 AM $ 0.0000931
+1.41%
$ 931,310 $ 123,573
Dec 6, 7 AM $ 0.000092
-0.02%
$ 920,251 $ 119,977
Dec 6, 6 AM $ 0.0000921
+0.00%
$ 920,500 $ 120,153
Dec 6, 5 AM $ 0.0000922
+0.05%
$ 922,020 $ 119,909
Dec 6, 4 AM $ 0.0000921
-0.01%
$ 921,334 $ 119,892
Dec 6, 3 AM $ 0.0000923
+0.00%
$ 922,625 $ 120,089
Dec 6, 2 AM $ 0.0000924
+0.27%
$ 923,994 $ 119,662
Dec 6, 1 AM $ 0.0000922
-0.06%
$ 921,585 $ 119,557
Dec 6, 12 AM $ 0.0000922
-0.01%
$ 922,227 $ 119,544
Dec 5, 11 PM $ 0.0000921
+0.00%
$ 920,976 $ 119,050
Dec 5, 6 PM $ 0.0000919
+0.00%
$ 919,310 $ 119,120
Dec 5, 5 PM $ 0.0000921
+0.00%
$ -- $ 119,059
Dec 5, 4 PM $ 0.0000921
+0.31%
$ 921,245 $ 119,748
Dec 5, 3 PM $ 0.0000919
-0.48%
$ 919,317 $ 119,782
Dec 5, 2 PM $ 0.0000923
+0.11%
$ 923,433 $ 120,127
Dec 5, 1 PM $ 0.0000922
+0.66%
$ 921,586 $ 120,017
Dec 5, 11 AM $ 0.0000913
+0.53%
$ 912,738 $ 117,230
Dec 5, 10 AM $ 0.0000916
+0.49%
$ 915,822 $ 117,443
Dec 5, 9 AM $ 0.0000911
+0.00%
$ 911,128 $ 548,559
Dec 5, 7 AM $ 0.0000911
+0.42%
$ 910,657 $ 548,585
Dec 5, 6 AM $ 0.0000904
-1.06%
$ 903,750 $ 543,492
Dec 5, 5 AM $ 0.0000913
+0.29%
$ 912,561 $ 545,771
Dec 5, 4 AM $ 0.0000909
-0.53%
$ 909,277 $ 544,818
Dec 5, 3 AM $ 0.0000915
-1.93%
$ 915,381 $ 546,792
Dec 5, 2 AM $ 0.0000931
-0.02%
$ 931,159 $ 554,997
Dec 5, 1 AM $ 0.000093
-0.53%
$ 929,538 $ 552,419
Dec 5, 12 AM $ 0.0000935
-0.41%
$ 934,871 $ 554,857
Dec 4, 11 PM $ 0.0000937
+0.51%
$ 936,566 $ 553,332
Dec 4, 10 PM $ 0.0000936
+2.67%
$ 935,651 $ 550,239
Dec 4, 9 PM $ 0.0000912
-22.98%
$ 911,956 $ 533,943
Dec 4, 8 PM $ 0.000119
+36.65%
$ 1.19 million $ 659,638
Dec 4, 7 PM $ 0.000087
+0.07%
$ 870,296 $ 438,838
Dec 4, 6 PM $ 0.0000873
+3.85%
$ 873,341 $ 440,216
Dec 4, 5 PM $ 0.0000839
+1.17%
$ 839,282 $ 416,388
Dec 4, 4 PM $ 0.0000827
+4.32%
$ 827,045 $ 409,014
Dec 4, 3 PM $ 0.0000793
+0.77%
$ 792,759 $ 383,970
Dec 4, 2 PM $ 0.0000781
-0.01%
$ 780,797 $ 376,697
Dec 4, 1 PM $ 0.000078
+3.30%
$ 779,919 $ 373,728
Dec 4, 12 PM $ 0.0000748
+0.00%
$ 747,706 $ 354,884
Dec 4, 11 AM $ 0.0000748
+0.01%
$ 748,328 $ 354,817
Dec 4, 7 AM $ 0.0000745
+0.23%
$ 744,909 $ 352,011
Dec 4, 6 AM $ 0.0000744
+0.00%
$ 743,786 $ 352,691
Dec 4, 4 AM $ 0.0000745
+1.05%
$ 744,921 $ 352,189
Dec 4, 3 AM $ 0.0000737
-0.09%
$ 737,174 $ 347,811
Dec 4, 2 AM $ 0.0000738
-0.39%
$ 738,020 $ 348,122
Dec 4, 1 AM $ 0.0000741
-0.11%
$ 741,250 $ 348,685
Dec 4, 12 AM $ 0.0000743
-0.84%
$ 742,786 $ 349,951
Dec 3, 5 PM $ 0.0000757
+0.00%
$ 757,295 $ 354,375