熊猫 Historical Data

熊猫 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00011
+12.84%
$ 1.1 million $ 199,284
Jan 1, 2026 $ 0.000098
+2.71%
$ 980,061 $ 143,339
Dec 31, 2025 $ 0.0000953
+1.95%
$ -- $ 131,077
Dec 30, 2025 $ 0.0000934
+2.91%
$ -- $ 115,185
Dec 29, 2025 $ 0.000091
+0.40%
$ 910,339 $ 104,010
Dec 28, 2025 $ 0.0000913
-2.04%
$ 913,127 $ 98,402
Dec 27, 2025 $ 0.0000933
-6.37%
$ -- $ 90,820
Dec 26, 2025 $ 0.000101
+13.47%
$ 1.01 million $ 88,596
Dec 25, 2025 $ 0.0000901
-1.40%
$ 897,383 $ 54,690
Dec 24, 2025 $ 0.0000908
-0.01%
$ 913,507 $ 51,692
Dec 23, 2025 $ 0.0000909
-0.77%
$ 908,964 $ 44,987
Dec 22, 2025 $ 0.0000923
-1.61%
$ 922,631 $ 40,228
Dec 21, 2025 $ 0.0000932
+2.31%
$ 931,971 $ 32,431
Dec 20, 2025 $ 0.0000918
-0.39%
$ 916,887 $ 24,096
Dec 19, 2025 $ 0.0000911
+1.20%
$ -- $ 11,520
Dec 18, 2025 $ 0.0000897
+0.17%
$ 897,305 $ 199,583
Dec 17, 2025 $ 0.0000888
-1.66%
$ -- $ 190,002
Dec 16, 2025 $ 0.0000903
-0.49%
$ -- $ 188,343
Dec 15, 2025 $ 0.0000906
+0.54%
$ 906,144 $ 179,813
Dec 14, 2025 $ 0.0000894
-0.60%
$ -- $ 170,014
Dec 13, 2025 $ 0.0000901
+2.16%
$ 900,690 $ 164,537
Dec 12, 2025 $ 0.0000882
+1.25%
$ 882,235 $ 158,543
Dec 11, 2025 $ 0.0000878
-1.63%
$ 878,011 $ 152,097
Dec 10, 2025 $ 0.0000892
-0.85%
$ 892,437 $ 148,443
Dec 9, 2025 $ 0.0000894
-1.42%
$ 894,046 $ 145,156
Dec 8, 2025 $ 0.0000903
-1.17%
$ 902,840 $ 138,737
Dec 7, 2025 $ 0.0000916
-1.23%
$ 915,874 $ 134,225
Dec 6, 2025 $ 0.0000928
+0.59%
$ 927,779 $ 127,525
Dec 5, 2025 $ 0.0000921
-1.89%
$ 920,976 $ 119,050
Dec 4, 2025 $ 0.0000937
+25.03%
$ 936,566 $ 553,332
Dec 3, 2025 $ 0.0000757
-3.45%
$ 757,295 $ 354,375
Dec 2, 2025 $ 0.0000784
-0.96%
$ 783,885 $ 354,462
Dec 1, 2025 $ 0.0000785
-2.42%
$ -- $ 346,987
Nov 30, 2025 $ 0.0000804
-7.33%
$ 803,949 $ 343,631
Nov 29, 2025 $ 0.0000859
+11.85%
$ 867,417 $ 340,070
Nov 28, 2025 $ 0.0000767
+11.84%
$ 767,413 $ 278,174
Nov 27, 2025 $ 0.0000685
+12.00%
$ 685,363 $ 104,569
Nov 26, 2025 $ 0.000061
-4.46%
$ 613,821 $ 70,978
Nov 25, 2025 $ 0.0000639
+23.59%
$ 638,506 $ 46,193
Nov 24, 2025 $ 0.0000515
+3.05%
$ -- $ 17,495
Nov 23, 2025 $ 0.0000499
-0.90%
$ 499,437 $ 13,591
Nov 22, 2025 $ 0.0000505
+3.22%
$ -- $ 11,430
Nov 21, 2025 $ 0.0000489
+1.62%
$ 489,245 $ 7,968
Nov 20, 2025 $ 0.000048
+0.03%
$ -- $ 5,368
Nov 19, 2025 $ 0.0000483
+1.08%
$ -- $ 2,082
Nov 18, 2025 $ 0.0000479
+1.23%
$ 479,376 $ 38,407
Nov 17, 2025 $ 0.0000476
-0.93%
$ 476,412 $ 30,903
Nov 16, 2025 $ 0.0000482
-4.50%
$ -- $ 29,682
Nov 15, 2025 $ 0.0000507
+1.46%
$ -- $ 24,394
Nov 14, 2025 $ 0.0000492
+3.56%
$ 491,972 $ 20,869