熊猫 Historical Data

熊猫 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0000757
-0.37%
$ 757,281 $ 355,672
Dec 3, 3 PM $ 0.0000759
-0.13%
$ 759,198 $ 355,466
Dec 3, 2 PM $ 0.0000761
+0.00%
$ 760,699 $ 356,821
Dec 3, 12 PM $ 0.0000763
+0.04%
$ 763,200 $ 356,220
Dec 3, 11 AM $ 0.0000763
+0.00%
$ 763,451 $ 355,397
Dec 3, 10 AM $ 0.0000762
-0.05%
$ 761,568 $ 355,468
Dec 3, 9 AM $ 0.0000759
+0.99%
$ 759,441 $ 350,842
Dec 3, 8 AM $ 0.000075
-0.48%
$ 749,520 $ 348,347
Dec 3, 7 AM $ 0.0000752
-1.61%
$ 752,163 $ 353,057
Dec 3, 6 AM $ 0.0000766
-1.22%
$ 766,007 $ 353,591
Dec 3, 5 AM $ 0.0000777
+0.23%
$ 776,815 $ 357,069
Dec 3, 4 AM $ 0.0000792
-0.55%
$ 792,428 $ 360,756
Dec 3, 3 AM $ 0.000079
+0.23%
$ 789,509 $ 357,103
Dec 3, 1 AM $ 0.0000784
+0.00%
$ 783,603 $ 355,053
Dec 3, 12 AM $ 0.0000784
+0.00%
$ 784,394 $ 352,877
Dec 2, 5 PM $ 0.0000784
+0.01%
$ 783,885 $ 354,462
Dec 2, 3 PM $ 0.0000783
+0.00%
$ 782,752 $ 353,411
Dec 2, 2 PM $ 0.0000782
+0.00%
$ 781,912 $ 353,294
Dec 2, 12 PM $ 0.0000782
-0.57%
$ 781,676 $ 355,023
Dec 2, 11 AM $ 0.0000787
-0.38%
$ 786,808 $ 356,409
Dec 2, 9 AM $ 0.0000793
-0.03%
$ 793,289 $ 357,219
Dec 2, 8 AM $ 0.0000794
+0.10%
$ 793,599 $ 356,632
Dec 2, 7 AM $ 0.0000789
-0.14%
$ 789,359 $ 354,520
Dec 2, 6 AM $ 0.0000791
-0.05%
$ 790,673 $ 353,666
Dec 2, 5 AM $ 0.0000789
-0.33%
$ 789,048 $ 353,125
Dec 2, 4 AM $ 0.0000792
+0.00%
$ 791,592 $ 353,846
Dec 2, 2 AM $ 0.0000792
+0.04%
$ 791,782 $ 353,921
Dec 2, 12 AM $ 0.0000792
+0.00%
$ 791,503 $ 347,432
Dec 1, 3 PM $ 0.0000785
+0.21%
$ 784,619 $ 346,987
Dec 1, 2 PM $ 0.0000783
+0.00%
$ 783,205 $ 346,653
Dec 1, 12 PM $ 0.0000782
+0.00%
$ 782,451 $ 346,773
Dec 1, 11 AM $ 0.0000783
-0.11%
$ 782,950 $ 346,401
Dec 1, 10 AM $ 0.0000783
+0.42%
$ 782,977 $ 345,197
Dec 1, 9 AM $ 0.0000782
+0.00%
$ 781,665 $ 345,265
Dec 1, 8 AM $ 0.0000781
+0.72%
$ 780,776 $ 341,309
Dec 1, 7 AM $ 0.0000774
+0.15%
$ 774,487 $ 340,596
Dec 1, 6 AM $ 0.0000773
-1.13%
$ 773,387 $ 340,086
Dec 1, 5 AM $ 0.0000782
-1.72%
$ 782,456 $ 344,316
Dec 1, 4 AM $ 0.0000796
-0.43%
$ 795,791 $ 348,152
Dec 1, 3 AM $ 0.0000799
-0.22%
$ 799,092 $ 347,421
Dec 1, 2 AM $ 0.00008
+2.48%
$ 800,477 $ 345,840
Dec 1, 1 AM $ 0.0000788
-2.02%
$ 787,869 $ 339,273
Nov 30, 5 PM $ 0.0000804
+0.00%
$ 803,949 $ 343,631
Nov 30, 4 PM $ 0.0000804
+0.02%
$ 804,264 $ 343,609
Nov 30, 3 PM $ 0.0000803
+0.08%
$ 803,368 $ 342,833
Nov 30, 2 PM $ 0.0000801
+0.30%
$ 800,505 $ 341,063
Nov 30, 1 PM $ 0.0000799
-0.06%
$ 798,616 $ 340,623
Nov 30, 12 PM $ 0.0000799
+0.00%
$ 798,859 $ 340,552
Nov 30, 11 AM $ 0.0000799
+2.00%
$ 798,750 $ 337,050
Nov 30, 10 AM $ 0.0000783
+1.80%
$ 782,522 $ 327,502