熊猫 Historical Data

熊猫 Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0000799
+0.00%
$ 798,859 $ 340,552
Nov 30, 11 AM $ 0.0000799
+2.00%
$ 798,750 $ 337,050
Nov 30, 10 AM $ 0.0000783
+1.80%
$ 782,522 $ 327,502
Nov 30, 9 AM $ 0.0000767
+0.00%
$ 767,403 $ 322,761
Nov 30, 8 AM $ 0.0000767
-0.37%
$ 767,224 $ 322,530
Nov 30, 7 AM $ 0.0000766
-0.77%
$ 766,481 $ 321,296
Nov 30, 6 AM $ 0.0000773
-5.22%
$ 772,855 $ 322,492
Nov 30, 5 AM $ 0.0000818
-2.30%
$ 818,326 $ 336,353
Nov 30, 4 AM $ 0.0000839
-3.11%
$ 838,789 $ 346,782
Nov 30, 3 AM $ 0.0000874
+0.08%
$ 874,469 $ 350,520
Nov 30, 1 AM $ 0.0000873
+0.15%
$ 873,062 $ 349,561
Nov 30, 12 AM $ 0.0000871
+0.40%
$ 871,041 $ 349,301
Nov 29, 11 PM $ 0.0000867
+0.95%
$ 867,417 $ 344,207
Nov 29, 4 PM $ 0.0000859
-0.01%
$ 859,475 $ 340,070
Nov 29, 3 PM $ 0.0000859
-1.35%
$ 859,046 $ 339,792
Nov 29, 2 PM $ 0.0000871
-2.66%
$ 870,800 $ 342,906
Nov 29, 1 PM $ 0.0000898
+0.09%
$ 897,611 $ 349,721
Nov 29, 12 PM $ 0.0000895
+0.04%
$ 895,470 $ 348,456
Nov 29, 11 AM $ 0.0000892
+0.16%
$ 891,637 $ 346,281
Nov 29, 10 AM $ 0.0000888
-0.15%
$ 889,281 $ 345,408
Nov 29, 9 AM $ 0.0000889
+0.46%
$ 889,492 $ 345,469
Nov 29, 8 AM $ 0.0000885
+0.10%
$ 885,431 $ 343,268
Nov 29, 7 AM $ 0.0000884
+0.63%
$ 882,962 $ 341,411
Nov 29, 6 AM $ 0.0000877
+0.24%
$ 877,333 $ 338,520
Nov 29, 5 AM $ 0.0000875
+3.34%
$ 874,635 $ 336,155
Nov 29, 4 AM $ 0.0000846
+0.40%
$ 845,705 $ 321,988
Nov 29, 3 AM $ 0.0000844
-0.06%
$ 844,101 $ 321,163
Nov 29, 2 AM $ 0.0000844
+0.83%
$ 844,345 $ 320,639
Nov 29, 1 AM $ 0.0000837
+7.00%
$ 837,245 $ 316,436
Nov 29, 12 AM $ 0.0000768
+0.01%
$ 768,447 $ 281,641
Nov 28, 11 PM $ 0.0000767
+0.00%
$ 767,413 $ 280,851
Nov 28, 9 PM $ 0.0000767
+0.92%
$ 766,515 $ 278,174
Nov 28, 7 PM $ 0.0000759
-2.80%
$ 758,573 $ 285,065
Nov 28, 6 PM $ 0.0000783
+0.00%
$ 783,382 $ 283,782
Nov 28, 5 PM $ 0.0000787
-1.86%
$ 786,991 $ 283,350
Nov 28, 4 PM $ 0.0000802
+0.02%
$ 801,797 $ 286,706
Nov 28, 3 PM $ 0.0000802
-2.32%
$ 802,035 $ 286,774
Nov 28, 2 PM $ 0.000082
+3.03%
$ 820,158 $ 289,741
Nov 28, 1 PM $ 0.0000794
+0.80%
$ 794,722 $ 277,697
Nov 28, 12 PM $ 0.0000788
-1.51%
$ 787,900 $ 273,860
Nov 28, 11 AM $ 0.0000805
-12.47%
$ 805,170 $ 280,008
Nov 28, 10 AM $ 0.000092
+0.29%
$ 919,777 $ 300,969
Nov 28, 9 AM $ 0.0000916
+0.24%
$ 916,176 $ 299,365
Nov 28, 8 AM $ 0.0000915
-4.94%
$ 914,614 $ 294,918
Nov 28, 7 AM $ 0.0000962
-6.29%
$ 959,845 $ 276,572
Nov 28, 6 AM $ 0.000103
+35.55%
$ 1.03 million $ 202,252
Nov 28, 5 AM $ 0.0000756
+1.07%
$ 756,279 $ 128,013
Nov 28, 4 AM $ 0.0000741
+6.62%
$ 740,823 $ 123,187
Nov 28, 3 AM $ 0.0000695
+0.44%
$ 694,727 $ 108,993
Nov 28, 2 AM $ 0.000069
+0.04%
$ 690,332 $ 107,767