熊猫 Historical Data

熊猫 Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.000069
+0.02%
$ 690,467 $ 107,710
Nov 28, 12 AM $ 0.000069
+0.64%
$ 689,729 $ 107,173
Nov 27, 11 PM $ 0.0000685
+0.01%
$ 685,363 $ 104,596
Nov 27, 10 PM $ 0.0000685
+0.00%
$ 685,084 $ 104,569
Nov 27, 9 PM $ 0.0000685
-0.04%
$ 685,161 $ 104,591
Nov 27, 6 PM $ 0.0000687
-1.19%
$ 687,151 $ 105,206
Nov 27, 5 PM $ 0.0000692
+1.49%
$ 692,470 $ 103,716
Nov 27, 4 PM $ 0.0000682
+8.80%
$ 682,361 $ 100,691
Nov 27, 3 PM $ 0.0000627
+2.31%
$ 627,318 $ 84,082
Nov 27, 2 PM $ 0.0000613
-0.01%
$ 612,977 $ 79,945
Nov 27, 1 PM $ 0.0000611
+0.08%
$ 611,428 $ 79,335
Nov 27, 11 AM $ 0.0000608
+0.09%
$ 608,497 $ 78,370
Nov 27, 9 AM $ 0.0000609
+0.09%
$ 609,106 $ 78,489
Nov 27, 8 AM $ 0.0000608
+0.00%
$ 608,498 $ 78,250
Nov 27, 7 AM $ 0.0000609
+0.04%
$ 608,693 $ 78,175
Nov 27, 6 AM $ 0.0000611
-1.76%
$ 610,852 $ 77,917
Nov 27, 5 AM $ 0.0000613
+0.87%
$ 613,021 $ 75,851
Nov 27, 4 AM $ 0.0000608
-0.61%
$ 607,972 $ 73,888
Nov 27, 3 AM $ 0.0000612
-0.09%
$ 611,788 $ 73,597
Nov 27, 2 AM $ 0.0000612
+0.00%
$ 612,366 $ 73,160
Nov 27, 1 AM $ 0.0000612
+0.09%
$ 611,996 $ 72,885
Nov 27, 12 AM $ 0.0000612
+0.00%
$ 611,706 $ 72,712
Nov 26, 11 PM $ 0.0000614
+0.26%
$ 613,821 $ 72,444
Nov 26, 3 PM $ 0.000061
+1.51%
$ 610,070 $ 70,978
Nov 26, 2 PM $ 0.0000598
-0.03%
$ 598,207 $ 68,510
Nov 26, 1 PM $ 0.0000595
-0.03%
$ 595,331 $ 67,722
Nov 26, 12 PM $ 0.0000596
+0.28%
$ 595,855 $ 67,567
Nov 26, 11 AM $ 0.0000594
-0.09%
$ 593,962 $ 67,038
Nov 26, 10 AM $ 0.0000595
-0.15%
$ 594,712 $ 66,989
Nov 26, 9 AM $ 0.0000596
-0.69%
$ 595,728 $ 66,899
Nov 26, 8 AM $ 0.0000598
+3.11%
$ 598,076 $ 66,265
Nov 26, 7 AM $ 0.000058
+0.96%
$ 579,564 $ 60,435
Nov 26, 6 AM $ 0.0000574
-4.64%
$ 574,474 $ 56,698
Nov 26, 5 AM $ 0.0000606
-5.00%
$ 611,402 $ 54,836
Nov 26, 4 AM $ 0.0000638
-2.30%
$ 638,140 $ 52,799
Nov 26, 3 AM $ 0.0000653
+1.15%
$ 653,350 $ 51,097
Nov 26, 2 AM $ 0.0000644
+0.00%
$ 643,751 $ 48,526
Nov 26, 1 AM $ 0.0000639
-0.17%
$ 634,708 $ 47,566
Nov 26, 12 AM $ 0.0000641
+0.37%
$ 640,937 $ 46,563
Nov 25, 8 PM $ 0.0000639
+0.00%
$ 638,506 $ 46,193
Nov 25, 4 PM $ 0.000064
-0.06%
$ 640,253 $ 45,960
Nov 25, 3 PM $ 0.000064
+0.28%
$ 640,056 $ 45,855
Nov 25, 2 PM $ 0.0000638
+1.33%
$ 637,940 $ 45,118
Nov 25, 1 PM $ 0.0000629
+1.32%
$ 629,474 $ 42,677
Nov 25, 12 PM $ 0.0000621
+5.91%
$ 620,941 $ 39,437
Nov 25, 11 AM $ 0.0000584
+1.71%
$ 583,960 $ 32,006
Nov 25, 10 AM $ 0.0000574
+0.36%
$ 574,393 $ 29,952
Nov 25, 9 AM $ 0.0000572
+3.04%
$ 572,117 $ 29,388
Nov 25, 8 AM $ 0.0000555
+1.56%
$ 554,585 $ 25,619
Nov 25, 7 AM $ 0.0000547
+0.93%
$ 547,055 $ 23,849