熊猫 Historical Data

熊猫 Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0000543
+2.17%
$ 542,561 $ 22,759
Nov 25, 5 AM $ 0.0000531
+0.00%
$ 530,991 $ 20,402
Nov 25, 4 AM $ 0.0000527
+2.00%
$ 527,068 $ 19,710
Nov 25, 3 AM $ 0.0000517
+0.09%
$ 517,077 $ 17,668
Nov 25, 2 AM $ 0.0000517
+0.00%
$ 516,720 $ 17,613
Nov 25, 12 AM $ 0.0000517
+0.00%
$ 516,619 $ 16,799
Nov 24, 4 PM $ 0.0000515
+0.00%
$ -- $ 17,495
Nov 24, 3 PM $ 0.0000515
+0.00%
$ 515,129 $ 17,378
Nov 24, 2 PM $ 0.0000515
-0.17%
$ 514,622 $ 17,373
Nov 24, 1 PM $ 0.0000515
-0.03%
$ 514,704 $ 17,262
Nov 24, 12 PM $ 0.0000515
+0.78%
$ 514,835 $ 16,616
Nov 24, 11 AM $ 0.000051
+0.00%
$ 510,389 $ 16,400
Nov 24, 10 AM $ 0.0000511
-0.05%
$ 510,966 $ 16,306
Nov 24, 9 AM $ 0.0000511
+1.24%
$ 510,607 $ 16,005
Nov 24, 7 AM $ 0.0000505
+0.15%
$ 504,734 $ 14,882
Nov 24, 6 AM $ 0.0000503
+0.04%
$ 502,546 $ 14,520
Nov 24, 5 AM $ 0.0000502
+0.00%
$ 502,226 $ 14,241
Nov 24, 3 AM $ 0.0000502
+0.00%
$ 501,680 $ 14,143
Nov 24, 1 AM $ 0.0000501
+0.25%
$ 501,372 $ 13,911
Nov 23, 5 PM $ 0.0000499
+0.00%
$ 499,437 $ 13,591
Nov 23, 4 PM $ 0.00005
+0.00%
$ 499,767 $ 13,497
Nov 23, 3 PM $ 0.0000499
-0.24%
$ 499,346 $ 13,522
Nov 23, 2 PM $ 0.00005
+0.12%
$ 500,486 $ 13,390
Nov 23, 1 PM $ 0.00005
+0.00%
$ 499,515 $ 13,249
Nov 23, 12 PM $ 0.0000499
-0.59%
$ 499,121 $ 13,138
Nov 23, 11 AM $ 0.0000505
-0.32%
$ 505,013 $ 12,418
Nov 23, 8 AM $ 0.0000506
+0.03%
$ 506,044 $ 12,094
Nov 23, 5 AM $ 0.0000505
+0.07%
$ 505,080 $ 11,894
Nov 23, 4 AM $ 0.0000504
+0.15%
$ 503,994 $ 11,668
Nov 23, 3 AM $ 0.0000502
-0.43%
$ 501,862 $ 11,632
Nov 23, 2 AM $ 0.0000504
+0.00%
$ 503,964 $ 11,217
Nov 22, 4 PM $ 0.0000505
+0.00%
$ 504,859 $ 11,430
Nov 22, 2 PM $ 0.0000505
+0.00%
$ 504,737 $ 11,400
Nov 22, 1 PM $ 0.0000506
+0.29%
$ 506,466 $ 11,343
Nov 22, 11 AM $ 0.0000505
+0.00%
$ 505,302 $ 11,275
Nov 22, 10 AM $ 0.0000505
-0.12%
$ 504,541 $ 11,229
Nov 22, 9 AM $ 0.0000505
-0.24%
$ 504,780 $ 11,146
Nov 22, 8 AM $ 0.0000506
+0.00%
$ 505,521 $ 11,077
Nov 22, 7 AM $ 0.0000504
+0.41%
$ 504,244 $ 10,886
Nov 22, 6 AM $ 0.00005
-0.06%
$ 499,778 $ 10,074
Nov 22, 5 AM $ 0.00005
+1.64%
$ 499,505 $ 9,940
Nov 22, 4 AM $ 0.0000491
+0.00%
$ 490,821 $ 8,410
Nov 22, 3 AM $ 0.0000491
+0.00%
$ 490,640 $ 8,379
Nov 22, 2 AM $ 0.0000489
+0.00%
$ 489,134 $ 8,079
Nov 21, 10 PM $ 0.0000489
+0.00%
$ -- $ 7,968
Nov 21, 9 PM $ 0.0000489
+0.00%
$ 489,091 $ 7,965
Nov 21, 4 PM $ 0.000049
+0.00%
$ 489,586 $ 7,943
Nov 21, 3 PM $ 0.0000489
+0.72%
$ 489,446 $ 7,922
Nov 21, 2 PM $ 0.0000486
+0.00%
$ 485,752 $ 7,215
Nov 21, 1 PM $ 0.0000486
+0.00%
$ 485,693 $ 7,196