熊猫 Historical Data

熊猫 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0000486
+0.00%
$ 485,878 $ 7,203
Nov 21, 11 AM $ 0.0000486
+0.00%
$ 486,488 $ 7,200
Nov 21, 9 AM $ 0.0000486
+0.37%
$ 486,468 $ 7,150
Nov 21, 5 AM $ 0.0000481
+0.00%
$ 481,204 $ 6,406
Nov 21, 4 AM $ 0.0000482
+0.09%
$ 481,767 $ 6,377
Nov 21, 3 AM $ 0.0000482
+0.36%
$ 482,438 $ 6,131
Nov 21, 12 AM $ 0.0000481
-0.17%
$ 480,619 $ 5,791
Nov 20, 3 PM $ 0.000048
+0.79%
$ 479,948 $ 5,368
Nov 20, 2 PM $ 0.0000476
+0.00%
$ 476,218 $ 4,742
Nov 20, 11 AM $ 0.0000479
+0.02%
$ 479,121 $ 4,116
Nov 20, 9 AM $ 0.0000483
+0.40%
$ 482,690 $ 3,541
Nov 20, 8 AM $ 0.0000481
+0.00%
$ 481,325 $ 3,210
Nov 20, 7 AM $ 0.0000481
+0.00%
$ 481,400 $ 3,161
Nov 20, 6 AM $ 0.0000482
+0.14%
$ 481,593 $ 3,139
Nov 20, 1 AM $ 0.000048
+0.00%
$ 479,787 $ 2,635
Nov 19, 4 PM $ 0.0000483
+0.18%
$ 483,458 $ 2,082
Nov 19, 2 PM $ 0.0000482
+0.00%
$ 482,496 $ 1,813
Nov 19, 12 PM $ 0.0000479
+0.00%
$ 479,344 $ 1,295
Nov 19, 11 AM $ 0.000048
-0.07%
$ 479,667 $ 1,200
Nov 19, 10 AM $ 0.0000482
+0.33%
$ 481,798 $ 856
Nov 19, 9 AM $ 0.000048
+0.13%
$ 480,091 $ 544
Nov 19, 6 AM $ 0.0000477
-0.14%
$ 476,541 $ 39,462
Nov 19, 3 AM $ 0.0000475
+0.11%
$ 474,520 $ 38,794
Nov 19, 2 AM $ 0.0000474
+0.00%
$ 474,424 $ 38,951
Nov 19, 1 AM $ 0.0000476
-0.47%
$ 476,054 $ 38,697
Nov 18, 5 PM $ 0.0000479
+0.19%
$ 479,376 $ 38,407
Nov 18, 4 PM $ 0.0000478
+0.51%
$ 477,574 $ 37,936
Nov 18, 3 PM $ 0.0000469
-0.35%
$ 469,105 $ 36,048
Nov 18, 2 PM $ 0.000047
-0.96%
$ 470,118 $ 35,646
Nov 18, 1 PM $ 0.0000475
+0.00%
$ 474,546 $ 35,174
Nov 18, 12 PM $ 0.0000473
+0.00%
$ 473,263 $ 34,768
Nov 18, 10 AM $ 0.000047
-0.04%
$ 470,461 $ 34,337
Nov 18, 7 AM $ 0.0000469
+0.03%
$ 469,306 $ 33,945
Nov 18, 6 AM $ 0.0000468
-0.02%
$ 468,044 $ 33,648
Nov 18, 5 AM $ 0.0000468
+0.30%
$ 467,864 $ 33,568
Nov 18, 4 AM $ 0.0000468
-0.59%
$ 467,768 $ 31,909
Nov 18, 2 AM $ 0.0000474
+0.00%
$ 473,538 $ 31,357
Nov 17, 11 PM $ 0.0000476
+0.05%
$ 476,412 $ 30,903
Nov 17, 4 PM $ 0.0000477
+0.00%
$ 476,867 $ 30,848
Nov 17, 2 PM $ 0.0000476
-0.07%
$ 476,489 $ 30,760
Nov 17, 11 AM $ 0.0000478
+0.00%
$ 477,924 $ 30,543
Nov 17, 10 AM $ 0.0000477
+0.00%
$ 476,924 $ 30,394
Nov 17, 8 AM $ 0.0000478
+0.00%
$ 477,704 $ 30,323
Nov 17, 6 AM $ 0.0000479
+0.00%
$ 478,514 $ 30,381
Nov 17, 2 AM $ 0.0000481
+0.03%
$ 481,044 $ 29,854
Nov 16, 3 PM $ 0.0000482
+0.00%
$ 481,713 $ 29,682
Nov 16, 2 PM $ 0.0000482
-0.63%
$ 481,715 $ 29,715
Nov 16, 12 PM $ 0.0000487
+0.00%
$ 486,512 $ 29,421
Nov 16, 11 AM $ 0.0000487
+0.00%
$ 486,677 $ 29,234
Nov 16, 10 AM $ 0.0000488
+0.00%
$ 487,862 $ 28,790