熊猫 Historical Data

熊猫 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0000482
+0.05%
$ 481,705 $ 27,788
Nov 16, 8 AM $ 0.0000482
+0.00%
$ 481,559 $ 27,752
Nov 16, 6 AM $ 0.000048
+0.00%
$ 480,374 $ 27,561
Nov 16, 5 AM $ 0.0000481
-0.02%
$ 480,548 $ 27,532
Nov 16, 4 AM $ 0.0000481
-1.75%
$ 480,615 $ 27,232
Nov 16, 3 AM $ 0.0000498
-0.24%
$ 497,748 $ 25,620
Nov 16, 2 AM $ 0.0000503
-0.29%
$ 502,946 $ 25,050
Nov 15, 4 PM $ 0.0000507
+0.00%
$ 507,404 $ 24,394
Nov 15, 12 PM $ 0.0000507
+0.01%
$ 507,284 $ 24,333
Nov 15, 11 AM $ 0.0000507
+0.05%
$ 506,593 $ 24,115
Nov 15, 10 AM $ 0.0000506
-0.05%
$ 506,280 $ 24,057
Nov 15, 9 AM $ 0.0000506
+0.74%
$ 506,268 $ 23,799
Nov 15, 8 AM $ 0.0000503
+0.00%
$ 502,628 $ 22,967
Nov 15, 6 AM $ 0.0000502
+0.45%
$ 502,339 $ 22,906
Nov 14, 9 PM $ 0.0000492
+0.21%
$ 491,972 $ 20,869
Nov 14, 3 PM $ 0.0000497
-0.23%
$ 496,858 $ 19,897
Nov 14, 2 PM $ 0.0000498
+0.00%
$ 498,059 $ 19,795
Nov 14, 1 PM $ 0.0000498
+0.00%
$ 497,700 $ 19,544
Nov 14, 11 AM $ 0.0000492
+0.00%
$ 491,635 $ 18,426
Nov 14, 10 AM $ 0.0000491
+2.85%
$ 491,009 $ 18,243
Nov 14, 5 AM $ 0.0000475
-0.07%
$ 474,732 $ 15,062
Nov 13, 6 PM $ 0.0000471
+0.00%
$ 470,922 $ 13,661
Nov 13, 5 PM $ 0.0000473
+0.00%
$ 472,657 $ 13,497
Nov 13, 4 PM $ 0.0000473
-0.72%
$ 473,089 $ 13,519
Nov 13, 3 PM $ 0.0000476
-0.03%
$ 475,516 $ 12,483
Nov 13, 2 PM $ 0.0000472
+7.16%
$ 471,877 $ 12,255
Nov 13, 1 PM $ 0.000044
+0.77%
$ 439,602 $ 5,468
Nov 13, 12 PM $ 0.0000435
-0.02%
$ 434,882 $ 4,687
Nov 13, 9 AM $ 0.0000435
+0.08%
$ 434,556 $ 4,336
Nov 13, 8 AM $ 0.0000434
+0.00%
$ 433,624 $ 4,141
Nov 13, 4 AM $ 0.0000433
+0.00%
$ 433,494 $ 4,030
Nov 12, 2 PM $ 0.0000431
+0.00%
$ 431,254 $ 1,486
Nov 12, 12 PM $ 0.0000431
-0.10%
$ 430,571 $ 1,433
Nov 12, 8 AM $ 0.0000429
+0.59%
$ 428,660 $ 609
Nov 12, 7 AM $ 0.0000426
+0.00%
$ 426,149 $ 374,195
Nov 12, 5 AM $ 0.0000425
+0.04%
$ 424,914 $ 373,736
Nov 12, 4 AM $ 0.0000428
-1.03%
$ 427,829 $ 377,706
Nov 12, 3 AM $ 0.0000432
+0.00%
$ 432,433 $ 379,386
Nov 12, 2 AM $ 0.0000433
-0.71%
$ 432,719 $ 382,110
Nov 11, 7 PM $ 0.0000436
+0.00%
$ 435,699 $ 382,455
Nov 11, 4 PM $ 0.0000437
+0.07%
$ 437,003 $ 381,972
Nov 11, 1 PM $ 0.0000431
+0.99%
$ 430,700 $ 375,655
Nov 11, 12 PM $ 0.0000427
+0.13%
$ 426,665 $ 370,878
Nov 11, 11 AM $ 0.0000426
+0.04%
$ 426,254 $ 370,283
Nov 11, 10 AM $ 0.0000424
+3.97%
$ 423,680 $ 365,106
Nov 11, 9 AM $ 0.0000443
+1.89%
$ 442,939 $ 370,233
Nov 11, 8 AM $ 0.0000435
+13.09%
$ 435,049 $ 362,572
Nov 11, 5 AM $ 0.0000385
-0.82%
$ 385,146 $ 314,786
Nov 11, 4 AM $ 0.0000385
+0.00%
$ 384,544 $ 378,677
Nov 10, 7 PM $ 0.0000385
-0.64%
$ 384,724 $ 312,474