熊猫 Historical Data

熊猫 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0000385
+0.00%
$ 384,544 $ 378,677
Nov 10, 7 PM $ 0.0000385
-0.64%
$ 384,724 $ 312,474
Nov 10, 6 PM $ 0.0000388
+0.13%
$ 387,691 $ 312,024
Nov 10, 5 PM $ 0.0000387
-0.04%
$ 387,157 $ 311,708
Nov 10, 4 PM $ 0.0000387
+0.00%
$ 387,444 $ 312,246
Nov 10, 3 PM $ 0.0000388
-0.17%
$ 387,541 $ 312,029
Nov 10, 2 PM $ 0.0000389
-0.09%
$ 388,959 $ 313,394
Nov 10, 12 PM $ 0.0000388
-5.63%
$ 388,048 $ 312,193
Nov 10, 11 AM $ 0.0000411
+0.46%
$ 411,190 $ 326,953
Nov 10, 10 AM $ 0.000041
-0.52%
$ 409,685 $ 325,100
Nov 10, 9 AM $ 0.0000412
-0.78%
$ 411,591 $ 325,956
Nov 10, 8 AM $ 0.0000415
-5.21%
$ 415,163 $ 330,052
Nov 10, 7 AM $ 0.0000438
-0.62%
$ 437,938 $ 341,517
Nov 10, 6 AM $ 0.0000441
-0.52%
$ 440,863 $ 342,548
Nov 10, 5 AM $ 0.0000443
-6.95%
$ 442,764 $ 345,161
Nov 10, 4 AM $ 0.0000476
+0.03%
$ 475,616 $ 362,364
Nov 10, 2 AM $ 0.0000481
+0.00%
$ 481,339 $ 366,609
Nov 10, 1 AM $ 0.0000482
+0.00%
$ 481,979 $ 368,623
Nov 9, 9 PM $ 0.0000485
+0.00%
$ 484,800 $ 368,508
Nov 9, 6 PM $ 0.0000485
-0.83%
$ 485,226 $ 370,983
Nov 9, 5 PM $ 0.000049
+0.00%
$ 489,642 $ 371,684
Nov 9, 4 PM $ 0.000049
-0.10%
$ 490,407 $ 371,745
Nov 9, 3 PM $ 0.000049
-0.47%
$ 490,458 $ 372,059
Nov 9, 2 PM $ 0.000049
-0.04%
$ 489,808 $ 370,181
Nov 9, 1 PM $ 0.000049
+0.00%
$ 489,980 $ 370,448
Nov 9, 12 PM $ 0.000049
-0.07%
$ 490,419 $ 370,568
Nov 9, 11 AM $ 0.0000491
+0.35%
$ 491,216 $ 370,306
Nov 9, 10 AM $ 0.0000489
+0.42%
$ 489,442 $ 367,910
Nov 9, 9 AM $ 0.0000488
-0.16%
$ 487,723 $ 367,914
Nov 9, 8 AM $ 0.0000488
+0.37%
$ 487,873 $ 367,460
Nov 9, 7 AM $ 0.0000489
-2.27%
$ 488,733 $ 368,522
Nov 9, 6 AM $ 0.00005
+0.39%
$ 500,272 $ 373,565
Nov 9, 5 AM $ 0.0000498
+0.00%
$ 497,764 $ 372,094
Nov 9, 4 AM $ 0.0000498
-0.64%
$ 498,239 $ 373,546
Nov 9, 3 AM $ 0.0000501
+1.59%
$ 501,184 $ 373,447
Nov 9, 2 AM $ 0.0000485
+0.88%
$ 484,749 $ 358,177
Nov 9, 1 AM $ 0.0000481
+0.98%
$ 480,760 $ 354,202
Nov 9, 12 AM $ 0.0000477
-0.51%
$ -- $ 350,749
Nov 8, 11 PM $ 0.0000479
-0.32%
$ -- $ 352,520
Nov 8, 10 PM $ 0.0000483
+0.05%
$ -- $ 354,103
Nov 8, 9 PM $ 0.0000483
+0.00%
$ -- $ 354,299
Nov 8, 7 PM $ 0.0000483
+0.06%
$ -- $ 354,145
Nov 8, 6 PM $ 0.0000483
-0.04%
$ -- $ 354,528
Nov 8, 5 PM $ 0.0000483
-7.32%
$ -- $ 354,469
Nov 8, 4 PM $ 0.0000522
-2.22%
$ -- $ 376,538
Nov 8, 3 PM $ 0.0000533
-0.12%
$ -- $ 382,550
Nov 8, 2 PM $ 0.0000536
-2.31%
$ -- $ 383,744
Nov 8, 1 PM $ 0.0000549
+1.61%
$ -- $ 389,642
Nov 8, 12 PM $ 0.0000539
+0.85%
$ -- $ 380,894
Nov 8, 11 AM $ 0.0000535
-0.04%
$ -- $ 375,548