熊猫 Historical Data

熊猫 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000621
-0.07%
$ 621,392 $ 1,149
Mar 20, 5 AM $ 0.0000624
+0.00%
$ 623,552 $ 1,804
Mar 20, 4 AM $ 0.0000622
-0.83%
$ 622,326 $ 1,816
Mar 20, 3 AM $ 0.0000628
+0.00%
$ 627,566 $ 1,022
Mar 20, 2 AM $ 0.0000628
-0.08%
$ 627,546 $ 2,661
Mar 20, 1 AM $ 0.0000628
-0.08%
$ 628,092 $ 2,804
Mar 20, 12 AM $ 0.0000629
+0.02%
$ 628,582 $ 2,790
Mar 19, 11 AM $ 0.0000629
+0.00%
$ 629,000 $ 3,033
Mar 19, 6 AM $ 0.0000628
-0.73%
$ 628,324 $ 4,047
Mar 19, 3 AM $ 0.0000645
+0.22%
$ 644,647 $ 1,823
Mar 19, 2 AM $ 0.0000643
-0.03%
$ 643,216 $ 1,725
Mar 18, 6 PM $ 0.0000641
+0.00%
$ 641,265 $ 1,483
Mar 18, 2 PM $ 0.0000643
+0.00%
$ -- $ 1,546
Mar 18, 9 AM $ 0.0000644
+0.00%
$ 643,727 $ 1,724
Mar 18, 8 AM $ 0.0000651
+0.00%
$ 650,995 $ 697
Mar 18, 5 AM $ 0.0000652
-0.02%
$ 652,487 $ 1,839
Mar 17, 2 PM $ 0.0000652
+0.11%
$ 651,856 $ 4,299
Mar 17, 1 PM $ 0.0000653
+0.00%
$ 653,454 $ 4,304
Mar 17, 11 AM $ 0.0000652
+0.00%
$ 652,366 $ 4,474
Mar 17, 10 AM $ 0.0000653
-0.06%
$ 652,553 $ 4,494
Mar 17, 6 AM $ 0.0000654
-1.23%
$ 653,675 $ 3,930
Mar 17, 5 AM $ 0.0000662
+0.00%
$ 661,786 $ 2,786
Mar 17, 4 AM $ 0.0000675
+0.24%
$ 675,180 $ 956
Mar 17, 3 AM $ 0.0000677
+0.04%
$ 676,698 $ 610
Mar 17, 1 AM $ 0.0000676
+0.00%
$ 675,682 $ 1,236
Mar 16, 6 PM $ 0.0000675
+0.00%
$ -- $ 1,192
Mar 16, 3 PM $ 0.0000676
+0.17%
$ 675,909 $ 1,151
Mar 16, 2 PM $ 0.0000677
-0.42%
$ 677,184 $ 1,056
Mar 16, 1 PM $ 0.0000677
-0.02%
$ 676,531 $ 857
Mar 16, 10 AM $ 0.0000678
-0.02%
$ 677,624 $ 660
Mar 16, 7 AM $ 0.0000682
+0.00%
$ 682,160 $ 1,093
Mar 16, 6 AM $ 0.0000681
+0.13%
$ 681,193 $ 1,018
Mar 16, 5 AM $ 0.0000681
-0.05%
$ 681,255 $ 952
Mar 16, 4 AM $ 0.0000682
+0.39%
$ 681,556 $ 791
Mar 16, 3 AM $ 0.0000679
-0.55%
$ 679,459 $ 627
Mar 16, 2 AM $ 0.0000684
+0.10%
$ 684,367 $ 3,725
Mar 15, 9 PM $ 0.0000683
-0.04%
$ 683,133 $ 3,394
Mar 15, 6 PM $ 0.0000684
+0.00%
$ 683,975 $ 3,273
Mar 15, 5 PM $ 0.0000685
+0.00%
$ 684,629 $ 3,148
Mar 15, 4 PM $ 0.0000683
+0.00%
$ 683,244 $ 3,044
Mar 15, 3 PM $ 0.0000683
+0.00%
$ 682,902 $ 2,905
Mar 15, 2 PM $ 0.0000683
+0.82%
$ 683,278 $ 2,879
Mar 15, 1 PM $ 0.0000681
-0.48%
$ 680,862 $ 2,742
Mar 15, 12 PM $ 0.0000684
-0.50%
$ 684,418 $ 2,639
Mar 15, 11 AM $ 0.0000687
+0.00%
$ 686,586 $ 2,487
Mar 15, 10 AM $ 0.0000686
+0.09%
$ 685,970 $ 2,387
Mar 15, 9 AM $ 0.0000685
-0.02%
$ 685,335 $ 2,270
Mar 15, 7 AM $ 0.0000686
-0.18%
$ 686,051 $ 2,207
Mar 15, 6 AM $ 0.0000688
+0.16%
$ 688,080 $ 2,133
Mar 15, 5 AM $ 0.0000687
-0.01%
$ 686,670 $ 2,006