熊猫 Historical Data

熊猫 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0000845
+0.00%
$ 845,497 $ 914
Mar 6, 4 AM $ 0.0000847
+0.00%
$ 846,759 $ 812
Mar 6, 3 AM $ 0.0000851
+0.15%
$ 850,710 $ 166
Mar 6, 2 AM $ 0.0000849
+0.00%
$ 849,166 $ 5,298
Mar 5, 4 PM $ 0.000085
+0.23%
$ 850,441 $ 5,332
Mar 5, 3 PM $ 0.0000848
-0.11%
$ 848,125 $ 5,100
Mar 5, 2 PM $ 0.0000851
+0.00%
$ 850,661 $ 4,909
Mar 5, 1 PM $ 0.000085
-0.01%
$ 849,867 $ 4,899
Mar 5, 11 AM $ 0.0000849
+0.73%
$ 849,001 $ 4,519
Mar 5, 10 AM $ 0.0000844
-0.03%
$ 843,594 $ 3,429
Mar 5, 9 AM $ 0.0000845
-0.18%
$ 844,810 $ 3,267
Mar 5, 7 AM $ 0.0000844
+0.63%
$ 844,003 $ 2,763
Mar 5, 6 AM $ 0.0000836
-0.38%
$ 835,583 $ 1,720
Mar 5, 4 AM $ 0.0000838
-0.03%
$ 838,483 $ 1,323
Mar 5, 3 AM $ 0.0000839
-0.04%
$ 839,191 $ 1,309
Mar 5, 2 AM $ 0.0000836
+0.47%
$ 835,803 $ 3,559
Mar 4, 6 PM $ 0.0000828
-0.07%
$ 828,207 $ 2,623
Mar 4, 5 PM $ 0.0000829
+0.01%
$ 829,052 $ 2,577
Mar 4, 12 PM $ 0.0000834
-0.14%
$ 834,139 $ 1,800
Mar 4, 9 AM $ 0.0000834
+0.00%
$ 834,283 $ 970
Mar 4, 7 AM $ 0.0000836
+0.00%
$ 836,178 $ 767
Mar 4, 6 AM $ 0.0000835
+0.00%
$ 834,627 $ 555
Mar 4, 4 AM $ 0.0000834
-0.02%
$ 834,053 $ 420
Mar 4, 3 AM $ 0.0000833
+0.00%
$ 833,413 $ 2,695
Mar 4, 2 AM $ 0.0000833
-0.31%
$ 833,134 $ 2,632
Mar 3, 8 PM $ 0.0000837
+0.00%
$ 837,107 $ 2,033
Mar 3, 7 PM $ 0.0000837
+0.00%
$ 837,230 $ 1,870
Mar 3, 5 PM $ 0.0000837
+0.07%
$ 837,492 $ 1,669
Mar 3, 4 PM $ 0.0000838
+0.19%
$ 837,602 $ 1,489
Mar 3, 12 PM $ 0.0000839
+0.00%
$ 839,306 $ 1,028
Mar 3, 10 AM $ 0.000084
-0.01%
$ 840,455 $ 986
Mar 3, 9 AM $ 0.0000841
-0.17%
$ 840,581 $ 752
Mar 3, 8 AM $ 0.0000842
-0.03%
$ 842,392 $ 699
Mar 3, 4 AM $ 0.0000843
-0.04%
$ 842,519 $ 425
Mar 3, 3 AM $ 0.0000844
+0.00%
$ 843,505 $ 4,908
Mar 3, 2 AM $ 0.0000843
+0.05%
$ 842,687 $ 4,703
Mar 2, 4 PM $ 0.0000845
+0.04%
$ 844,601 $ 4,558
Mar 2, 3 PM $ 0.0000843
+0.00%
$ 843,015 $ 4,299
Mar 2, 2 PM $ 0.0000844
-0.05%
$ 844,032 $ 4,295
Mar 2, 1 PM $ 0.0000844
-1.45%
$ 844,371 $ 4,249
Mar 2, 12 PM $ 0.0000857
-0.11%
$ 856,910 $ 2,612
Mar 2, 11 AM $ 0.0000859
-1.71%
$ 858,574 $ 2,499
Mar 2, 10 AM $ 0.0000876
-0.08%
$ 876,233 $ 262
Mar 2, 9 AM $ 0.0000877
+0.00%
$ 876,896 $ 225
Mar 2, 7 AM $ 0.0000877
+0.00%
$ 876,977 $ 132
Mar 2, 6 AM $ 0.0000878
+0.04%
$ 877,514 $ 46
Mar 2, 5 AM $ 0.0000877
+0.00%
$ 877,354 $ 30
Mar 2, 2 AM $ 0.0000877
+0.07%
$ 876,757 $ 3,706
Mar 1, 9 PM $ 0.0000879
-0.14%
$ 879,373 $ 3,216
Mar 1, 8 PM $ 0.0000881
+0.00%
$ 880,519 $ 3,170