熊猫 Historical Data

熊猫 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0000858
+0.00%
$ 857,763 $ 537
Feb 21, 3 PM $ 0.0000854
-0.72%
$ 853,970 $ 366
Feb 21, 11 AM $ 0.0000855
+0.73%
$ 854,709 $ 665
Feb 21, 10 AM $ 0.0000854
+0.00%
$ 853,606 $ 140
Feb 21, 7 AM $ 0.0000852
+0.00%
$ 852,169 $ 104
Feb 21, 3 AM $ 0.0000852
-0.16%
$ 852,082 $ 381
Feb 21, 2 AM $ 0.0000852
-0.02%
$ 851,951 $ 2,777
Feb 21, 1 AM $ 0.0000851
+0.07%
$ 850,681 $ 2,675
Feb 20, 10 PM $ 0.0000853
+0.00%
$ 853,261 $ 2,449
Feb 20, 1 PM $ 0.0000845
+0.00%
$ 845,341 $ 1,472
Feb 20, 12 PM $ 0.0000845
-0.19%
$ 845,171 $ 1,399
Feb 20, 3 AM $ 0.0000842
+0.06%
$ 842,102 $ 304
Feb 19, 11 AM $ 0.000106
-2.98%
$ 1.06 million $ 5,006
Feb 19, 7 AM $ 0.000123
-0.02%
$ 1.23 million $ 2,446
Feb 19, 4 AM $ 0.000119
+0.00%
$ 1.19 million $ 2,150
Feb 19, 2 AM $ 0.000123
+48.84%
$ 1.23 million $ 4,618
Feb 18, 8 AM $ 0.0000822
-0.19%
$ 822,167 $ 954
Feb 18, 5 AM $ 0.0000823
-0.27%
$ 823,293 $ 798
Feb 18, 4 AM $ 0.0000825
+0.00%
$ 824,753 $ 699
Feb 18, 3 AM $ 0.0000824
+0.05%
$ 824,375 $ 626
Feb 18, 2 AM $ 0.0000824
-0.17%
$ 823,895 $ 2,838
Feb 17, 10 PM $ 0.0000826
+0.00%
$ 825,503 $ 2,236
Feb 17, 5 PM $ 0.0000827
+0.00%
$ 827,086 $ 2,150
Feb 17, 1 PM $ 0.000083
+0.00%
$ 829,876 $ 1,509
Feb 17, 12 PM $ 0.0000828
+0.00%
$ 828,125 $ 1,254
Feb 17, 8 AM $ 0.0000824
-0.16%
$ 824,428 $ 1,037
Feb 17, 7 AM $ 0.0000825
+0.02%
$ 824,707 $ 744
Feb 17, 5 AM $ 0.0000825
+0.00%
$ 824,857 $ 537
Feb 17, 4 AM $ 0.0000825
+0.00%
$ 825,272 $ 535
Feb 17, 1 AM $ 0.0000827
+0.00%
$ 826,669 $ 2,124
Feb 16, 11 PM $ 0.0000823
+0.00%
$ 823,039 $ 1,765
Feb 16, 4 PM $ 0.0000832
-0.02%
$ 832,291 $ 963
Feb 16, 3 PM $ 0.0000832
+0.02%
$ 832,112 $ 919
Feb 16, 2 PM $ 0.000083
-0.47%
$ 829,755 $ 336
Feb 16, 1 PM $ 0.0000832
-0.18%
$ 831,565 $ 199
Feb 16, 12 PM $ 0.0000832
-0.06%
$ 832,023 $ 1,617
Feb 16, 11 AM $ 0.0000831
-0.24%
$ 831,393 $ 1,567
Feb 16, 10 AM $ 0.0000832
+0.12%
$ 831,998 $ 983
Feb 16, 5 AM $ 0.0000832
+0.09%
$ 832,034 $ 737
Feb 16, 4 AM $ 0.0000831
+0.00%
$ 831,045 $ 721
Feb 16, 3 AM $ 0.0000831
-0.06%
$ 831,395 $ 2,718
Feb 16, 2 AM $ 0.0000831
+0.11%
$ 830,546 $ 2,486
Feb 16, 1 AM $ 0.0000829
-0.13%
$ -- $ 2,154
Feb 16, 12 AM $ 0.000083
+0.00%
$ 830,405 $ 2,107
Feb 15, 3 PM $ 0.0000828
-0.22%
$ 830,725 $ 2,035
Feb 15, 2 PM $ 0.0000832
-0.82%
$ 832,238 $ 1,441
Feb 15, 1 PM $ 0.0000843
+0.00%
$ 842,933 $ 7
Feb 15, 12 PM $ 0.000084
+0.00%
$ 840,264 $ 1,086
Feb 15, 11 AM $ 0.0000844
+0.31%
$ 843,920 $ 1,057
Feb 15, 10 AM $ 0.0000839
-0.44%
$ 838,635 $ 438