熊猫 Historical Data

熊猫
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅828
+0.00%
$ 82,778 $ 39
Apr 12, 2026 $ 0.0₅826
-0.25%
$ 82,638 $ 331
Apr 11, 2026 $ 0.0₅821
-0.82%
$ 82,088 $ 966
Apr 10, 2026 $ 0.0₅843
-0.22%
$ -- $ 52
Apr 9, 2026 $ 0.0₅843
-21.94%
$ 84,268 $ 8,064
Apr 8, 2026 $ 0.0000108
+0.22%
$ 107,636 $ 2
Apr 7, 2026 $ 0.0000107
-0.30%
$ -- $ 1,356
Apr 6, 2026 $ 0.0000107
-3.29%
$ -- $ 1,331
Apr 5, 2026 $ 0.0000111
+0.18%
$ -- $ 9
Apr 3, 2026 $ 0.0000166
-1.36%
$ -- $ 743
Apr 2, 2026 $ 0.0000168
+0.03%
$ -- $ 713
Apr 1, 2026 $ 0.0000168
+1.47%
$ 168,211 $ 701
Mar 31, 2026 $ 0.0000166
-0.21%
$ 166,067 $ 93
Mar 30, 2026 $ 0.0000167
+2.06%
$ -- $ 997
Mar 29, 2026 $ 0.0000163
-7.17%
$ -- $ 3,319
Mar 28, 2026 $ 0.0000175
-71.01%
$ 175,062 $ 59,594
Mar 27, 2026 $ 0.0000604
-0.19%
$ 604,363 $ 456
Mar 26, 2026 $ 0.0000607
+0.00%
$ -- $ 1,011
Mar 25, 2026 $ 0.0000606
-0.49%
$ 606,303 $ 770
Mar 24, 2026 $ 0.0000609
+0.59%
$ 609,405 $ 1,711
Mar 23, 2026 $ 0.0000606
-0.24%
$ 605,787 $ 1,467
Mar 22, 2026 $ 0.0000613
-0.33%
$ -- $ 530
Mar 21, 2026 $ 0.0000614
-0.70%
$ -- $ 1,232
Mar 20, 2026 $ 0.0000619
-1.51%
$ -- $ 1,855
Mar 19, 2026 $ 0.0000629
-2.24%
$ -- $ 3,033
Mar 18, 2026 $ 0.0000641
-1.74%
$ 641,265 $ 1,483
Mar 17, 2026 $ 0.0000652
-3.53%
$ -- $ 4,299
Mar 16, 2026 $ 0.0000675
-1.25%
$ -- $ 1,192
Mar 15, 2026 $ 0.0000683
-1.53%
$ 683,133 $ 3,394
Mar 14, 2026 $ 0.0000695
-6.02%
$ 695,098 $ 6,957
Mar 13, 2026 $ 0.0000739
-5.33%
$ 739,129 $ 7,204
Mar 12, 2026 $ 0.0000781
-0.50%
$ -- $ 1,336
Mar 11, 2026 $ 0.0000784
-0.72%
$ 783,710 $ 6,344
Mar 10, 2026 $ 0.000079
-3.26%
$ -- $ 4,141
Mar 9, 2026 $ 0.0000817
-1.09%
$ -- $ 2,312
Mar 8, 2026 $ 0.0000827
+0.04%
$ -- $ 2,781
Mar 7, 2026 $ 0.0000829
-0.74%
$ -- $ 993
Mar 6, 2026 $ 0.0000836
-1.55%
$ 835,973 $ 5,343
Mar 5, 2026 $ 0.000085
+2.23%
$ -- $ 5,332
Mar 4, 2026 $ 0.0000828
-0.90%
$ 828,207 $ 2,623
Mar 3, 2026 $ 0.0000837
-0.61%
$ 837,107 $ 2,033
Mar 2, 2026 $ 0.0000845
-3.60%
$ -- $ 4,558
Mar 1, 2026 $ 0.0000879
+0.37%
$ 879,373 $ 3,216
Feb 28, 2026 $ 0.0000877
-0.32%
$ -- $ 2,469
Feb 27, 2026 $ 0.0000883
-0.25%
$ 883,203 $ 13,759
Feb 26, 2026 $ 0.0000852
+0.23%
$ -- $ 1,450
Feb 25, 2026 $ 0.0000848
-0.41%
$ 847,857 $ 1,218
Feb 24, 2026 $ 0.0000852
-0.26%
$ 852,232 $ 4,590
Feb 23, 2026 $ 0.0000855
-0.63%
$ 854,611 $ 2,465
Feb 22, 2026 $ 0.0000858
+0.13%
$ 858,240 $ 998
Download