MOTO BRC Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 3.54
-2.37%
$ -- $ 107
Apr 15 $ 4.27
-1.55%
$ -- $ 3,043
Apr 8 $ 4.72
-54.07%
$ 91,001 $ 2,712
Apr 1 $ 2.3
+1.71%
$ 215,702 $ 806
Mar 25 $ 2.35
+0.13%
$ -- $ 703
Mar 18 $ 2.12
-2.57%
$ -- $ 646
Mar 11 $ 5.38
+0.96%
$ -- $ 4,098
Mar 4 $ 23.22
+186.02%
$ -- $ 2,395
Feb 26 $ 3.84
-0.97%
$ -- $ 392
Feb 19 $ 3.88
+0.34%
$ 81,501 $ 466
Jan 15 $ 3.55
-17.36%
$ -- $ 559
Jan 8 $ 6.58
-2.20%
$ -- $ 359
Dec 25 $ 4.74
+120.03%
$ -- $ 387
Dec 18 $ 6.59
+0.65%
$ 45,321 $ 237
Download