MOTO BRC Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 3.54
-2.24%
$ 74,314 $ 53
Aug 13, 2024 $ 3.62
-0.15%
$ 76,011 $ 54
Apr 18, 2024 $ 4.27
+2.36%
$ -- $ 77
Apr 17, 2024 $ 4.17
-3.92%
$ 87,550 $ 559
Apr 16, 2024 $ 4.33
-1.95%
$ 90,986 $ 1,690
Apr 15, 2024 $ 4.43
+2.14%
$ 92,926 $ 717
Apr 14, 2024 $ 4.33
+1.96%
$ 91,001 $ 953
Apr 13, 2024 $ 4.72
+0.45%
$ -- $ 942
Apr 12, 2024 $ 4.7
-3.76%
$ 98,725 $ 1,023
Apr 10, 2024 $ 4.94
+0.38%
$ -- $ 297
Apr 9, 2024 $ 4.93
-1.80%
$ 103,478 $ 296
Apr 8, 2024 $ 10.32
+0.52%
$ -- $ 155
Apr 7, 2024 $ 10.27
+347.57%
$ 215,702 $ 154
Apr 6, 2024 $ 2.3
+1.71%
$ 48,221 $ 806
Mar 27, 2024 $ 2.35
+0.70%
$ -- $ 352
Mar 26, 2024 $ 2.33
-0.49%
$ 49,034 $ 350
Mar 22, 2024 $ 2.12
-2.85%
$ 44,552 $ 318
Mar 21, 2024 $ 2.18
+0.25%
$ 45,842 $ 327
Mar 12, 2024 $ 5.38
+0.09%
$ -- $ 2,050
Mar 11, 2024 $ 5.38
+0.86%
$ 112,888 $ 2,048
Mar 9, 2024 $ 23.22
+0.21%
$ -- $ 697
Mar 8, 2024 $ 23.19
+353.66%
$ 487,011 $ 1,463
Mar 6, 2024 $ 8.01
+4.46%
$ -- $ 120
Mar 5, 2024 $ 7.68
-5.40%
$ 161,299 $ 115
Feb 26, 2024 $ 3.84
-0.97%
$ -- $ 392
Feb 25, 2024 $ 3.88
+0.34%
$ 81,501 $ 466
Jan 18, 2024 $ 3.55
-0.39%
$ -- $ 64
Jan 17, 2024 $ 3.56
-17.37%
$ 74,828 $ 64
Jan 16, 2024 $ 4.31
+0.33%
$ 90,563 $ 431
Jan 9, 2024 $ 6.58
-1.99%
$ 138,232 $ 178
Jan 8, 2024 $ 6.71
-0.29%
$ 140,931 $ 181
Dec 27, 2023 $ 4.74
+1.35%
$ -- $ 100
Dec 26, 2023 $ 4.69
+26.94%
$ 98,553 $ 99
Dec 25, 2023 $ 3.7
+71.60%
$ 77,684 $ 189
Dec 24, 2023 $ 2.16
-1.34%
$ 45,321 $ 194
Dec 21, 2023 $ 6.59
+0.65%
$ 138,476 $ 237
Download