MATO Historical Data

MATO
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0113
+0.00%
$ -- $ 552,968
Mar 31, 7 AM $ 0.0113
+0.89%
$ -- $ 549,344
Mar 31, 6 AM $ 0.0111
+0.43%
$ -- $ 546,915
Mar 31, 5 AM $ 0.0111
+1.21%
$ -- $ 544,657
Mar 31, 4 AM $ 0.0109
+2.30%
$ -- $ 534,191
Mar 31, 3 AM $ 0.0106
+2.85%
$ -- $ 517,837
Mar 31, 2 AM $ 0.0103
+2.85%
$ -- $ 503,601
Mar 31, 1 AM $ 0.00999
+2.93%
$ -- $ 487,900
Mar 30, 7 PM $ 0.00967
+0.73%
$ -- $ 472,320
Mar 30, 6 PM $ 0.00959
+0.72%
$ -- $ 468,014
Mar 30, 5 PM $ 0.00951
+0.71%
$ -- $ 463,461
Download