Pokemon Historical Data

POKEMON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0000195
-0.62%
$ -- $ 21
Sep 5, 2024 $ 0.0000196
-4.05%
$ 19,583 $ 21
Sep 4, 2024 $ 0.0000204
-0.16%
$ 20,412 $ 141
Aug 31, 2024 $ 0.0000229
-0.08%
$ -- $ 87
Aug 30, 2024 $ 0.0000229
+3.05%
$ 22,936 $ 545
Aug 26, 2024 $ 0.0000254
+0.39%
$ -- $ 80
Aug 25, 2024 $ 0.0000253
+0.96%
$ 25,279 $ 79
Aug 23, 2024 $ 0.000024
+1.16%
$ -- $ 1,009
Aug 22, 2024 $ 0.0000237
+1.13%
$ 23,701 $ 990
Aug 14, 2024 $ 0.000024
-1.27%
$ -- $ 120
Aug 13, 2024 $ 0.0000244
-3.94%
$ 24,347 $ 122
Aug 12, 2024 $ 0.0000254
+1.68%
$ 25,359 $ 76
Aug 10, 2024 $ 0.0000262
-0.84%
$ -- $ 34
Aug 9, 2024 $ 0.0000263
-2.92%
$ 26,335 $ 34
Aug 8, 2024 $ 0.0000271
+3.21%
$ 27,123 $ 28
Aug 7, 2024 $ 0.0000264
-17.59%
$ 26,348 $ 694
Aug 5, 2024 $ 0.000028
-5.95%
$ 28,031 $ 47
Aug 4, 2024 $ 0.0000297
-5.98%
$ 29,698 $ 50
Aug 3, 2024 $ 0.0000318
-8.29%
$ 31,746 $ 95
Aug 2, 2024 $ 0.0000346
+0.60%
$ 34,583 $ 151
Jul 25, 2024 $ 0.0000417
-0.97%
$ -- $ 20
Jul 24, 2024 $ 0.0000415
+1.23%
$ 41,460 $ 20
Jul 22, 2024 $ 0.0000429
-1.13%
$ 42,871 $ 22
Jul 21, 2024 $ 0.0000433
+6.14%
$ 43,323 $ 65
Jul 16, 2024 $ 0.0000545
+0.00%
$ -- $ 159
Jul 15, 2024 $ 0.0000546
+9.10%
$ 54,596 $ 160
Jul 14, 2024 $ 0.0000522
+3.96%
$ 52,177 $ 393
Jul 13, 2024 $ 0.000038
+2.56%
$ 37,965 $ 2,506
Jul 12, 2024 $ 0.0000387
-0.16%
$ -- $ 728
Jul 11, 2024 $ 0.0000388
-3.27%
$ 38,808 $ 734
Jul 10, 2024 $ 0.0000408
-2.99%
$ -- $ 404
Jul 9, 2024 $ 0.0000409
-4.53%
$ 40,883 $ 367
Jul 8, 2024 $ 0.0000428
+6.15%
$ 42,782 $ 195
Jul 7, 2024 $ 0.0000403
-15.78%
$ 40,303 $ 454
Jul 6, 2024 $ 0.0000477
+15.30%
$ 47,724 $ 714
Jul 5, 2024 $ 0.0000416
+4.22%
$ 41,560 $ 444
Jul 4, 2024 $ 0.0000412
-19.21%
$ 41,199 $ 1,820
Jul 3, 2024 $ 0.0000511
-15.09%
$ 51,056 $ 462
Jul 2, 2024 $ 0.0000605
+7.61%
$ 60,496 $ 772
Jul 1, 2024 $ 0.0000562
-14.56%
$ 56,235 $ 3,951
Jun 30, 2024 $ 0.0000654
-2.17%
$ 65,412 $ 3,066
Jun 29, 2024 $ 0.000067
+5.45%
$ 66,991 $ 3,140
Jun 28, 2024 $ 0.0000632
-10.06%
$ 63,192 $ 2,962
Jun 27, 2024 $ 0.0000702
+15.13%
$ 70,229 $ 3,292
Jun 26, 2024 $ 0.0000606
+13.47%
$ 60,632 $ 2,687
Jun 25, 2024 $ 0.0000534
+3.21%
$ 53,359 $ 499
Jun 20, 2024 $ 0.0000619
+0.47%
$ -- $ 725
Jun 19, 2024 $ 0.0000616
-36.42%
$ 61,568 $ 721
Jun 18, 2024 $ 0.0000969
+2.30%
$ 96,848 $ 11,715
Download