建设币安 Historical Data

建设币安 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.000024
+0.00%
$ 24,028 $ 1,158
Jul 9, 6 AM $ 0.0000205
+0.00%
$ 20,457 $ 1,492
Jul 9, 4 AM $ 0.00002
+0.00%
$ 20,011 $ 1,460
Jul 9, 2 AM $ 0.0000269
+0.00%
$ 26,933 $ 1,994
Jul 9, 12 AM $ 0.000027
+0.00%
$ 26,952 $ 1,987
Jul 8, 11 PM $ 0.000023
+0.00%
$ 23,023 $ 1,653
Jul 8, 2 PM $ 0.000022
+0.00%
$ -- $ 1,776
Jul 8, 1 PM $ 0.000022
-0.31%
$ 22,005 $ 1,764
Jul 8, 12 PM $ 0.0000218
+0.00%
$ 21,804 $ 1,821
Jul 8, 11 AM $ 0.0000218
-3.72%
$ 21,763 $ 1,678
Jul 8, 10 AM $ 0.0000219
+0.00%
$ 21,902 $ 1,646
Jul 8, 9 AM $ 0.0000216
-12.12%
$ 21,638 $ 1,336
Jul 8, 7 AM $ 0.0000235
-1.07%
$ 23,455 $ 1,114
Jul 8, 6 AM $ 0.0000237
+0.00%
$ 23,694 $ 611
Jul 8, 2 AM $ 0.0000271
+0.00%
$ 27,069 $ 664
Jul 7, 10 PM $ 0.0000276
+0.00%
$ 27,617 $ 652
Jul 7, 8 PM $ 0.0000285
+0.00%
$ 28,500 $ 608
Jul 7, 7 PM $ 0.0000288
+0.00%
$ 28,816 $ 615
Jul 7, 3 PM $ 0.0000294
+0.00%
$ 29,399 $ 630
Jul 7, 2 PM $ 0.000029
+0.43%
$ 28,960 $ 609
Jul 7, 1 PM $ 0.0000287
+0.00%
$ 28,655 $ 547
Jul 7, 12 PM $ 0.000029
+0.00%
$ 28,993 $ 497
Jul 7, 11 AM $ 0.0000284
+1.37%
$ 28,364 $ 435
Jul 7, 10 AM $ 0.0000275
-1.64%
$ 27,456 $ 357
Jul 7, 9 AM $ 0.0000284
+0.00%
$ 28,397 $ 250
Jul 7, 8 AM $ 0.0000282
+0.00%
$ 28,181 $ 247
Jul 7, 3 AM $ 0.0000283
+0.00%
$ 28,312 $ 237
Jul 7, 2 AM $ 0.0000286
+0.00%
$ 28,552 $ 196
Jul 7, 12 AM $ 0.0000287
+0.00%
$ 28,746 $ 141
Jul 6, 9 PM $ 0.0000292
+0.00%
$ 29,213 $ 152
Jul 6, 8 PM $ 0.000029
+0.00%
$ 28,966 $ 135
Jul 6, 5 PM $ 0.0000293
+0.00%
$ 29,315 $ 185
Jul 6, 3 PM $ 0.000029
+0.00%
$ 29,020 $ 180
Jul 5, 9 PM $ 0.0000298
+0.00%
$ 29,754 $ 737
Jul 5, 2 PM $ 0.00003
+0.84%
$ 30,028 $ 645
Jul 5, 1 PM $ 0.0000297
+0.86%
$ 29,700 $ 621
Jul 5, 12 PM $ 0.0000295
+0.15%
$ 29,452 $ 613
Jul 5, 8 AM $ 0.0000283
+0.40%
$ 28,334 $ 402
Jul 5, 7 AM $ 0.0000287
-1.01%
$ 28,734 $ 314
Jul 5, 3 AM $ 0.0000289
+0.00%
$ 28,925 $ 258
Jul 5, 2 AM $ 0.000029
-3.21%
$ 28,980 $ 258
Jul 4, 9 AM $ 0.0000297
+0.00%
$ 29,699 $ 5
Jul 3, 10 AM $ 0.0000292
-0.03%
$ 29,235 $ 80
Jul 3, 8 AM $ 0.0000291
-0.06%
$ 29,081 $ 81
Jul 3, 7 AM $ 0.0000291
-1.29%
$ 29,139 $ 74
Jul 1, 1 PM $ 0.0000293
+0.00%
$ 29,312 $ 836
Jul 1, 12 PM $ 0.0000292
+0.00%
$ 29,227 $ 839
Jul 1, 7 AM $ 0.0000292
+0.00%
$ 29,246 $ 922
Jul 1, 6 AM $ 0.0000313
+0.00%
$ 31,329 $ 772
Jun 30, 3 PM $ 0.0000319
+0.00%
$ 31,867 $ 332