建设币安 Historical Data

建设币安 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.000032
+0.95%
$ 32,038 $ 319
Jun 30, 10 AM $ 0.0000326
-0.36%
$ 32,551 $ 266
Jun 30, 9 AM $ 0.0000329
+0.00%
$ 32,908 $ 223
Jun 29, 9 AM $ 0.0000344
+0.00%
$ 34,365 $ 1,708
Jun 29, 4 AM $ 0.0000344
+0.00%
$ 34,369 $ 2,419
Jun 29, 3 AM $ 0.0000343
+0.00%
$ 34,329 $ 2,421
Jun 29, 1 AM $ 0.0000344
+0.36%
$ 34,426 $ 2,374
Jun 29, 12 AM $ 0.000034
+0.00%
$ 34,002 $ 2,429
Jun 28, 11 PM $ 0.0000349
+0.00%
$ -- $ 2,321
Jun 28, 10 PM $ 0.000035
+3.48%
$ 35,029 $ 2,301
Jun 28, 9 PM $ 0.0000328
+0.00%
$ 32,791 $ 2,014
Jun 28, 7 PM $ 0.0000356
+0.00%
$ 35,557 $ 1,694
Jun 28, 6 PM $ 0.0000355
-0.38%
$ 35,540 $ 1,688
Jun 28, 5 PM $ 0.0000356
-0.32%
$ 35,614 $ 1,662
Jun 28, 4 PM $ 0.0000356
+0.00%
$ 35,611 $ 1,549
Jun 28, 3 PM $ 0.0000357
+0.00%
$ 35,714 $ 1,554
Jun 28, 2 PM $ 0.0000359
+1.48%
$ 35,851 $ 1,534
Jun 28, 8 AM $ 0.0000329
+0.00%
$ 32,921 $ 1,230
Jun 28, 6 AM $ 0.0000305
+0.00%
$ 30,549 $ 906
Jun 28, 1 AM $ 0.0000329
+0.00%
$ 32,931 $ 609
Jun 27, 12 PM $ 0.0000333
-4.34%
$ 33,303 $ 872
Jun 27, 11 AM $ 0.0000341
+0.00%
$ 34,088 $ 418
Jun 27, 8 AM $ 0.0000335
+0.00%
$ 33,546 $ 495
Jun 27, 3 AM $ 0.0000338
-0.11%
$ 33,783 $ 502
Jun 26, 1 PM $ 0.0000341
+0.00%
$ 34,077 $ 504
Jun 26, 11 AM $ 0.0000339
+0.00%
$ 33,944 $ 502
Jun 26, 8 AM $ 0.0000355
+0.00%
$ 35,511 $ 700
Jun 26, 6 AM $ 0.0000308
+0.00%
$ 30,813 $ 602
Jun 25, 2 PM $ 0.0000359
+0.00%
$ 35,919 $ 1,155
Jun 25, 11 AM $ 0.0000364
+0.00%
$ 36,415 $ 992
Jun 25, 3 AM $ 0.0000321
+0.00%
$ 32,137 $ 716
Jun 24, 11 PM $ 0.0000332
+0.00%
$ 33,248 $ 695
Jun 24, 5 PM $ 0.0000323
-15.54%
$ 32,280 $ 431
Jun 24, 4 PM $ 0.0000385
+0.00%
$ 38,468 $ 320
Jun 24, 3 PM $ 0.0000377
+0.00%
$ 37,733 $ 355
Jun 24, 4 AM $ 0.000038
-0.49%
$ 38,038 $ 539
Jun 24, 2 AM $ 0.0000384
+0.00%
$ 38,427 $ 923
Jun 23, 10 PM $ 0.0000384
-0.18%
$ 38,374 $ 997
Jun 23, 5 PM $ 0.0000386
-0.16%
$ 38,564 $ 1,048
Jun 23, 11 AM $ 0.0000406
+0.00%
$ 40,577 $ 1,261
Jun 23, 10 AM $ 0.0000407
+0.00%
$ 40,691 $ 1,250
Jun 23, 6 AM $ 0.0000421
-0.78%
$ 42,121 $ 1,244
Jun 23, 5 AM $ 0.0000427
+0.48%
$ 42,675 $ 1,204
Jun 23, 4 AM $ 0.0000394
+0.00%
$ 39,428 $ 788
Jun 23, 2 AM $ 0.0000392
+0.21%
$ 39,196 $ 991
Jun 23, 1 AM $ 0.0000391
-0.06%
$ 39,058 $ 1,624
Jun 23, 12 AM $ 0.000039
+0.00%
$ 39,026 $ 2,151
Jun 22, 4 PM $ 0.0000426
+0.00%
$ 42,619 $ 2,600
Jun 22, 3 PM $ 0.0000432
+0.00%
$ 43,159 $ 2,657
Jun 22, 2 PM $ 0.0000433
+0.18%
$ 43,253 $ 3,157