建设币安 Historical Data

建设币安 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0000428
+0.00%
$ 42,754 $ 3,599
Jun 22, 1 AM $ 0.0000461
-0.88%
$ 46,106 $ 3,335
Jun 22, 12 AM $ 0.000046
-0.34%
$ 46,028 $ 2,313
Jun 21, 11 PM $ 0.0000461
+0.00%
$ 46,080 $ 1,835
Jun 21, 5 PM $ 0.0000431
+0.00%
$ 43,091 $ 1,764
Jun 21, 3 PM $ 0.0000431
-0.94%
$ 43,131 $ 1,780
Jun 21, 2 PM $ 0.0000431
+4.20%
$ 43,063 $ 1,864
Jun 21, 1 PM $ 0.0000413
+7.64%
$ 41,329 $ 1,690
Jun 21, 5 AM $ 0.000042
+0.00%
$ -- $ 1,263
Jun 21, 4 AM $ 0.0000423
+0.00%
$ 42,314 $ 1,222
Jun 21, 3 AM $ 0.0000429
+1.40%
$ 42,867 $ 1,152
Jun 21, 2 AM $ 0.0000417
+3.42%
$ 41,699 $ 1,011
Jun 20, 6 PM $ 0.00004
+0.00%
$ -- $ 982
Jun 20, 4 PM $ 0.0000399
-0.54%
$ 39,949 $ 1,000
Jun 20, 3 PM $ 0.0000401
+0.54%
$ 40,136 $ 1,074
Jun 20, 2 PM $ 0.0000365
-0.83%
$ 36,529 $ 1,263
Jun 20, 12 PM $ 0.0000371
+0.97%
$ 37,085 $ 1,309
Jun 20, 8 AM $ 0.0000364
-0.21%
$ 36,446 $ 2,080
Jun 20, 7 AM $ 0.0000369
+1.22%
$ 36,943 $ 2,035
Jun 20, 6 AM $ 0.0000365
+0.66%
$ 36,478 $ 1,943
Jun 20, 2 AM $ 0.0000374
+0.03%
$ 37,361 $ 1,964
Jun 20, 1 AM $ 0.0000372
+0.00%
$ 37,200 $ 1,951
Jun 19, 5 PM $ 0.0000373
+0.04%
$ 37,272 $ 2,760
Jun 19, 4 PM $ 0.0000378
+0.26%
$ 37,810 $ 2,762
Jun 19, 3 PM $ 0.0000377
-11.40%
$ 37,662 $ 3,107
Jun 19, 2 PM $ 0.0000425
+0.46%
$ 42,471 $ 2,511
Jun 19, 1 PM $ 0.000042
+0.00%
$ 42,018 $ 2,495
Jun 19, 12 PM $ 0.0000413
+1.12%
$ 41,262 $ 2,572
Jun 19, 11 AM $ 0.0000484
+0.00%
$ 48,390 $ 0
Jun 19, 8 AM $ 0.0000483
+0.00%
$ 48,327 $ 2,003
Jun 19, 7 AM $ 0.0000484
+0.00%
$ 48,368 $ 2,283
Jun 19, 6 AM $ 0.0000485
+0.03%
$ 48,475 $ 2,873
Jun 19, 3 AM $ 0.0000493
+1.00%
$ 49,275 $ 3,013
Jun 19, 2 AM $ 0.0000483
+0.34%
$ 48,324 $ 2,980
Jun 19, 1 AM $ 0.000048
+5.57%
$ 48,023 $ 3,854
Jun 19, 12 AM $ 0.0000444
+0.00%
$ 44,443 $ 3,479
Jun 18, 10 PM $ 0.000041
+0.00%
$ 41,034 $ 3,615
Jun 18, 9 PM $ 0.0000413
+0.00%
$ 41,269 $ 3,632
Jun 18, 5 PM $ 0.0000409
-0.35%
$ 40,929 $ 3,919
Jun 18, 4 PM $ 0.0000414
-6.04%
$ 41,400 $ 4,370
Jun 18, 3 PM $ 0.0000447
+0.00%
$ 44,742 $ 5,425
Jun 18, 1 PM $ 0.0000448
+1.35%
$ 44,761 $ 5,708
Jun 18, 12 PM $ 0.0000441
+0.24%
$ 44,066 $ 5,752
Jun 18, 11 AM $ 0.000045
+0.18%
$ 45,025 $ 5,783
Jun 18, 9 AM $ 0.0000439
+0.09%
$ 43,863 $ 5,669
Jun 18, 7 AM $ 0.000041
-8.47%
$ 40,962 $ 6,163
Jun 18, 6 AM $ 0.0000447
-0.11%
$ 44,712 $ 6,024
Jun 18, 5 AM $ 0.0000439
-0.47%
$ 43,860 $ 5,863
Jun 18, 4 AM $ 0.0000443
-0.56%
$ 44,275 $ 6,142
Jun 18, 3 AM $ 0.0000445
+0.58%
$ 44,455 $ 7,998