建设币安 Historical Data

建设币安 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0000443
-3.69%
$ 44,258 $ 8,406
Jun 18, 1 AM $ 0.000046
-12.12%
$ 45,974 $ 8,173
Jun 18, 12 AM $ 0.0000524
+2.16%
$ 52,406 $ 8,053
Jun 17, 11 PM $ 0.0000511
+1.45%
$ 51,082 $ 8,391
Jun 17, 10 PM $ 0.0000527
-0.07%
$ 52,735 $ 8,251
Jun 17, 7 PM $ 0.0000531
-1.32%
$ 53,073 $ 8,420
Jun 17, 5 PM $ 0.0000545
+1.00%
$ 54,513 $ 9,873
Jun 17, 4 PM $ 0.0000577
-21.71%
$ 57,702 $ 9,158
Jun 17, 3 PM $ 0.000075
+0.00%
$ 75,015 $ 7,706
Jun 17, 2 PM $ 0.000075
-1.08%
$ 74,967 $ 8,675
Jun 17, 1 PM $ 0.0000754
+0.56%
$ 75,422 $ 10,175
Jun 17, 12 PM $ 0.000072
-0.58%
$ 72,029 $ 10,158
Jun 17, 11 AM $ 0.000072
-0.61%
$ 71,985 $ 10,237
Jun 17, 10 AM $ 0.0000719
+0.00%
$ 71,892 $ 11,485
Jun 17, 9 AM $ 0.0000714
-0.19%
$ 71,426 $ 11,710
Jun 17, 8 AM $ 0.0000694
+3.72%
$ 69,414 $ 12,089
Jun 17, 7 AM $ 0.0000693
+0.00%
$ 69,292 $ 14,443
Jun 17, 6 AM $ 0.0000652
-2.31%
$ 65,241 $ 15,237
Jun 17, 5 AM $ 0.0000661
+0.07%
$ 66,073 $ 15,654
Jun 17, 4 AM $ 0.0000676
-13.85%
$ 67,625 $ 16,559
Jun 17, 3 AM $ 0.000073
+0.00%
$ 72,966 $ 14,921
Jun 17, 2 AM $ 0.0000745
-0.72%
$ 74,454 $ 14,824
Jun 17, 1 AM $ 0.0000731
+2.73%
$ 73,132 $ 16,233
Jun 17, 12 AM $ 0.0000716
-7.26%
$ 71,639 $ 16,194
Jun 16, 11 PM $ 0.0000758
-2.32%
$ 75,798 $ 16,332
Jun 16, 10 PM $ 0.0000763
+0.00%
$ 76,250 $ 15,998
Jun 16, 8 PM $ 0.0000809
+0.00%
$ 80,861 $ 16,423
Jun 16, 6 PM $ 0.0000871
+16.00%
$ 87,125 $ 16,637
Jun 16, 5 PM $ 0.0000753
+0.00%
$ 75,271 $ 15,009
Jun 16, 4 PM $ 0.0000751
+0.37%
$ 75,136 $ 15,068
Jun 16, 3 PM $ 0.0000753
+0.59%
$ 75,281 $ 15,221
Jun 16, 2 PM $ 0.0000754
-8.71%
$ 75,377 $ 14,678
Jun 16, 1 PM $ 0.000082
+1.28%
$ 82,043 $ 14,618
Jun 16, 12 PM $ 0.0000809
-1.25%
$ 80,891 $ 15,003
Jun 16, 11 AM $ 0.0000829
+0.41%
$ 82,889 $ 14,793
Jun 16, 10 AM $ 0.0000816
-4.88%
$ 81,650 $ 14,271
Jun 16, 9 AM $ 0.0000862
+11.05%
$ 86,160 $ 13,960
Jun 16, 8 AM $ 0.0000779
+0.55%
$ 77,899 $ 13,045
Jun 16, 7 AM $ 0.0000783
+0.06%
$ 78,269 $ 12,686
Jun 16, 6 AM $ 0.0000799
-11.04%
$ 79,930 $ 10,279
Jun 16, 5 AM $ 0.0000885
+17.17%
$ 88,472 $ 9,251
Jun 16, 4 AM $ 0.0000755
+2.63%
$ 75,499 $ 8,358
Jun 16, 3 AM $ 0.0000736
+1.95%
$ 73,564 $ 8,162
Jun 16, 2 AM $ 0.0000734
+4.84%
$ 73,382 $ 7,799
Jun 16, 1 AM $ 0.0000698
+2.56%
$ 69,797 $ 7,378
Jun 16, 12 AM $ 0.0000681
+11.79%
$ 68,056 $ 7,163
Jun 15, 11 PM $ 0.0000608
+1.23%
$ 60,818 $ 6,784
Jun 15, 10 PM $ 0.0000598
-3.00%
$ 59,787 $ 6,879
Jun 15, 9 PM $ 0.0000614
+1.89%
$ 61,361 $ 6,958
Jun 15, 5 PM $ 0.0000573
-0.44%
$ 57,314 $ 8,788