建设币安 Historical Data

建设币安 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0000575
-0.78%
$ 57,483 $ 9,033
Jun 15, 3 PM $ 0.0000577
+1.53%
$ 57,678 $ 9,094
Jun 15, 2 PM $ 0.0000571
+11.45%
$ 57,121 $ 9,487
Jun 15, 1 PM $ 0.0000486
-0.76%
$ 48,590 $ 7,550
Jun 15, 12 PM $ 0.000049
-7.63%
$ 49,001 $ 7,266
Jun 15, 11 AM $ 0.0000524
+0.62%
$ 52,417 $ 8,454
Jun 15, 10 AM $ 0.0000518
-1.05%
$ 51,784 $ 8,449
Jun 15, 9 AM $ 0.0000519
-0.28%
$ 51,860 $ 8,680
Jun 15, 8 AM $ 0.0000522
-0.03%
$ 52,152 $ 8,745
Jun 15, 7 AM $ 0.0000523
+0.73%
$ 52,255 $ 9,641
Jun 15, 6 AM $ 0.0000518
+2.96%
$ 51,815 $ 9,660
Jun 15, 5 AM $ 0.000052
-4.46%
$ 52,023 $ 9,748
Jun 15, 4 AM $ 0.0000545
+0.50%
$ 54,464 $ 9,631
Jun 15, 3 AM $ 0.0000542
+2.15%
$ 54,222 $ 9,680
Jun 14, 7 AM $ 0.0000418
+0.00%
$ 41,824 $ 19
Jun 14, 12 AM $ 0.0000645
+0.00%
$ 64,480 $ 26
Jun 13, 11 PM $ 0.000054
+0.00%
$ 54,050 $ 26
Jun 13, 6 PM $ 0.0000867
+0.00%
$ 86,700 $ 24
Jun 13, 5 PM $ 0.0000979
+29.41%
$ 97,871 $ 24
Jun 13, 4 PM $ 0.0000686
+13.65%
$ 68,552 $ 23
Jun 13, 3 PM $ 0.000055
+25.44%
$ 54,981 $ 22
Jun 13, 2 PM $ 0.000051
+5.18%
$ 51,005 $ 22
Jun 13, 1 PM $ 0.000054
+37.29%
$ 54,001 $ 21
Jun 13, 12 PM $ 0.0000447
-13.09%
$ 44,701 $ 17
Jun 13, 11 AM $ 0.0000467
-70.26%
$ 46,747 $ 14
Jun 13, 10 AM $ 0.000145
+0.00%
$ 144,568 $ 10
Jun 13, 8 AM $ 0.000121
-19.43%
$ 120,698 $ 9
Jun 13, 7 AM $ 0.000168
+10.32%
$ 168,360 $ 7
Jun 13, 6 AM $ 0.000135
+8.14%
$ 135,187 $ 7
Jun 13, 5 AM $ 0.000136
+18.83%
$ 136,400 $ 5
Jun 13, 4 AM $ 0.000105
+18.53%
$ 104,531 $ 4
Jun 13, 3 AM $ 0.000079
+10.98%
$ 79,040 $ 3
Download