Simpson Historical Data

TATE
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₁₃6
-53.70%
$ -- $ 117
Sep 9 $ 0.0₁₂154
+10.67%
$ 5,452 $ 570
Sep 2 $ 0.0₁₂175
+12.60%
$ 5,873 $ 624
Aug 26 $ 0.0₁₂155
+0.06%
$ 6,521 $ 108
Aug 19 $ 0.0₁₂184
+40.55%
$ 6,516 $ 356
Aug 12 $ 0.0₁₂192
-13.68%
$ 5,519 $ 639
Aug 5 $ 0.0₁₂163
+6.46%
$ 9,377 $ 277
Jul 29 $ 0.0₁₂196
-28.84%
$ -- $ 94
Jul 22 $ 0.0₁₂275
+1.85%
$ 11,561 $ 1,106
Jul 15 $ 0.0₁₂223
-21.18%
$ 11,359 $ 1,309
Jul 8 $ 0.0₁₂291
-4.98%
$ 11,967 $ 1,984
Jul 1 $ 0.0₁₂292
-25.78%
$ 12,884 $ 9,237
Jun 24 $ 0.0₁₂401
+126.32%
$ 16,455 $ 2,926
Jun 17 $ 0.0₁₂204
-78.77%
$ 8,839 $ 6,541
Jun 10 $ 0.0₁₁139
-24.43%
$ 31,972 $ 31,955
Download