Simpson Historical Data

TATE
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₁₃6
-49.96%
$ -- $ 37
Sep 17, 2024 $ 0.0₁₂12
+58.38%
$ 5,044 $ 0
Sep 16, 2024 $ 0.0₁₃757
-41.59%
$ 3,185 $ 81
Sep 15, 2024 $ 0.0₁₂13
-16.12%
$ 5,452 $ 466
Sep 14, 2024 $ 0.0₁₂154
+10.36%
$ 6,500 $ 95
Sep 13, 2024 $ 0.0₁₂14
-0.85%
$ 5,890 $ 87
Sep 12, 2024 $ 0.0₁₂141
+0.00%
$ 5,940 $ 5
Sep 11, 2024 $ 0.0₁₂141
-30.47%
$ 5,940 $ 4
Sep 10, 2024 $ 0.0₁₂203
+6.38%
$ 8,543 $ 154
Sep 9, 2024 $ 0.0₁₂213
+52.72%
$ 8,969 $ 224
Sep 8, 2024 $ 0.0₁₂14
-20.04%
$ 5,873 $ 36
Sep 7, 2024 $ 0.0₁₂175
-5.91%
$ 7,343 $ 188
Sep 6, 2024 $ 0.0₁₂185
-0.22%
$ 7,804 $ 20
Sep 5, 2024 $ 0.0₁₂186
+32.50%
$ 7,821 $ 167
Sep 4, 2024 $ 0.0₁₂177
-0.53%
$ -- $ 46
Sep 3, 2024 $ 0.0₁₂178
+27.44%
$ 7,474 $ 176
Sep 2, 2024 $ 0.0₁₂139
-10.06%
$ 5,864 $ 27
Sep 1, 2024 $ 0.0₁₂155
+0.00%
$ 6,521 $ 50
Aug 31, 2024 $ 0.0₁₂199
+0.00%
$ 8,372 $ 2
Aug 30, 2024 $ 0.0₁₂199
+18.74%
$ 8,372 $ 6
Aug 29, 2024 $ 0.0₁₂2
+0.00%
$ -- $ 1
Aug 28, 2024 $ 0.0₁₂2
+2.60%
$ 8,414 $ 9
Aug 27, 2024 $ 0.0₁₂195
+4.86%
$ 8,201 $ 26
Aug 26, 2024 $ 0.0₁₂184
+18.98%
$ 7,753 $ 14
Aug 25, 2024 $ 0.0₁₂155
-16.00%
$ 6,516 $ 5
Aug 24, 2024 $ 0.0₁₂184
+18.89%
$ 7,758 $ 41
Aug 23, 2024 $ 0
-100.00%
$ 6,525 $ 0
Aug 22, 2024 $ 0.0₁₂215
-10.39%
$ 9,036 $ 140
Aug 21, 2024 $ 0.0₁₂24
+36.84%
$ 10,084 $ 21
Aug 20, 2024 $ 0.0₁₂175
+23.26%
$ 7,369 $ 39
Aug 19, 2024 $ 0.0₁₂142
+8.31%
$ 5,978 $ 115
Aug 18, 2024 $ 0.0₁₂131
-31.81%
$ 5,519 $ 112
Aug 17, 2024 $ 0.0₁₂192
-1.23%
$ 8,094 $ 62
Aug 16, 2024 $ 0.0₁₂195
+24.00%
$ 8,195 $ 189
Aug 15, 2024 $ 0.0₁₂157
-14.51%
$ 6,609 $ 32
Aug 14, 2024 $ 0.0₁₂184
+6.90%
$ 7,735 $ 156
Aug 13, 2024 $ 0.0₁₂172
+11.76%
$ 7,236 $ 89
Aug 12, 2024 $ 0.0₁₂154
-30.96%
$ 6,474 $ 111
Aug 11, 2024 $ 0.0₁₂223
+0.00%
$ 9,377 $ 1
Aug 10, 2024 $ 0.0₁₂163
+6.25%
$ 6,861 $ 40
Aug 9, 2024 $ 0.0₁₂154
-7.84%
$ 6,458 $ 205
Aug 8, 2024 $ 0.0₁₂167
+7.46%
$ 7,007 $ 16
Aug 7, 2024 $ 0.0₁₂154
+0.00%
$ 6,458 $ 8
Aug 6, 2024 $ 0.0₁₂154
+0.20%
$ 6,458 $ 8
Aug 2, 2024 $ 0.0₁₂196
-9.26%
$ 8,226 $ 23
Aug 1, 2024 $ 0.0₁₂214
+4.04%
$ 9,018 $ 25
Jul 29, 2024 $ 0.0₁₂275
+0.00%
$ -- $ 47
Jul 28, 2024 $ 0.0₁₂275
-0.07%
$ 11,561 $ 47
Jul 27, 2024 $ 0.0₁₂275
+19.41%
$ 11,569 $ 30
Jul 26, 2024 $ 0.0₁₂23
+0.00%
$ 9,688 $ 59
Download