Simpson Historical Data
TATE
| Date | | |
|---|---|---|
| Sep 18, 2024 | $ 0.0₁₃6 | -49.96% |
| Sep 17, 2024 | $ 0.0₁₂12 | +58.38% |
| Sep 16, 2024 | $ 0.0₁₃757 | -41.59% |
| Sep 15, 2024 | $ 0.0₁₂13 | -16.12% |
| Sep 14, 2024 | $ 0.0₁₂154 | +10.36% |
| Sep 13, 2024 | $ 0.0₁₂14 | -0.85% |
| Sep 12, 2024 | $ 0.0₁₂141 | +0.00% |
| Sep 11, 2024 | $ 0.0₁₂141 | -30.47% |
| Sep 10, 2024 | $ 0.0₁₂203 | +6.38% |
| Sep 9, 2024 | $ 0.0₁₂213 | +52.72% |
| Sep 8, 2024 | $ 0.0₁₂14 | -20.04% |
| Sep 7, 2024 | $ 0.0₁₂175 | -5.91% |
| Sep 6, 2024 | $ 0.0₁₂185 | -0.22% |
| Sep 5, 2024 | $ 0.0₁₂186 | +32.50% |
| Sep 4, 2024 | $ 0.0₁₂177 | -0.53% |
| Sep 3, 2024 | $ 0.0₁₂178 | +27.44% |
| Sep 2, 2024 | $ 0.0₁₂139 | -10.06% |
| Sep 1, 2024 | $ 0.0₁₂155 | +0.00% |
| Aug 31, 2024 | $ 0.0₁₂199 | +0.00% |
| Aug 30, 2024 | $ 0.0₁₂199 | +18.74% |
| Aug 29, 2024 | $ 0.0₁₂2 | +0.00% |
| Aug 28, 2024 | $ 0.0₁₂2 | +2.60% |
| Aug 27, 2024 | $ 0.0₁₂195 | +4.86% |
| Aug 26, 2024 | $ 0.0₁₂184 | +18.98% |
| Aug 25, 2024 | $ 0.0₁₂155 | -16.00% |
| Aug 24, 2024 | $ 0.0₁₂184 | +18.89% |
| Aug 23, 2024 | $ 0 | -100.00% |
| Aug 22, 2024 | $ 0.0₁₂215 | -10.39% |
| Aug 21, 2024 | $ 0.0₁₂24 | +36.84% |
| Aug 20, 2024 | $ 0.0₁₂175 | +23.26% |
| Aug 19, 2024 | $ 0.0₁₂142 | +8.31% |
| Aug 18, 2024 | $ 0.0₁₂131 | -31.81% |
| Aug 17, 2024 | $ 0.0₁₂192 | -1.23% |
| Aug 16, 2024 | $ 0.0₁₂195 | +24.00% |
| Aug 15, 2024 | $ 0.0₁₂157 | -14.51% |
| Aug 14, 2024 | $ 0.0₁₂184 | +6.90% |
| Aug 13, 2024 | $ 0.0₁₂172 | +11.76% |
| Aug 12, 2024 | $ 0.0₁₂154 | -30.96% |
| Aug 11, 2024 | $ 0.0₁₂223 | +0.00% |
| Aug 10, 2024 | $ 0.0₁₂163 | +6.25% |
| Aug 9, 2024 | $ 0.0₁₂154 | -7.84% |
| Aug 8, 2024 | $ 0.0₁₂167 | +7.46% |
| Aug 7, 2024 | $ 0.0₁₂154 | +0.00% |
| Aug 6, 2024 | $ 0.0₁₂154 | +0.20% |
| Aug 2, 2024 | $ 0.0₁₂196 | -9.26% |
| Aug 1, 2024 | $ 0.0₁₂214 | +4.04% |
| Jul 29, 2024 | $ 0.0₁₂275 | +0.00% |
| Jul 28, 2024 | $ 0.0₁₂275 | -0.07% |
| Jul 27, 2024 | $ 0.0₁₂275 | +19.41% |
| Jul 26, 2024 | $ 0.0₁₂23 | +0.00% |
Previous Next