RGBMEMES Historical Data

RGBMEMES
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₁₃394
-47.54%
$ -- $ 1,682
Oct 7 $ 0.0₁₃829
-41.87%
$ 2,700 $ 1,081
Sep 30 $ 0.0₁₂101
-19.92%
$ 5,134 $ 364
Sep 23 $ 0.0₁₂113
+2.08%
$ 4,554 $ 1,074
Sep 16 $ 0.0₁₂156
+43.38%
$ 3,982 $ 409
Sep 9 $ 0.0₁₃836
-12.28%
$ 2,884 $ 407
Sep 2 $ 0.0₁₂101
-2.69%
$ 3,431 $ 324
Aug 26 $ 0.0₁₂104
+1.27%
$ 3,740 $ 821
Aug 19 $ 0.0₁₂114
+35.88%
$ 3,694 $ 184
Aug 12 $ 0.0₁₂122
+7.37%
$ 3,020 $ 396
Aug 5 $ 0.0₁₂148
+47.94%
$ 4,104 $ 2,344
Jul 29 $ 0.0₁₂118
+0.00%
$ -- $ 65
Jul 22 $ 0.0₁₂119
-8.69%
$ 4,896 $ 642
Jul 15 $ 0.0₁₂19
+35.71%
$ 4,680 $ 1,165
Jul 8 $ 0.0₁₂115
+59.72%
$ 4,140 $ 511
Jul 1 $ 0.0₁₂112
-8.41%
$ 2,592 $ 2,583
Jun 24 $ 0.0₁₂138
+38.00%
$ 4,410 $ 2,956
Jun 17 $ 0.0₁₂1
-99.97%
$ 4,320 $ 1.23 million
Jun 10 $ 0.0₉72
-97.44%
$ 14.04 million $ 23,744
Jun 3 $ 0.0₇395
-97.41%
$ 1.01 billion $ 1.35 million
May 27 $ 0.0₅153
-99.62%
$ 55.01 billion $ 59,002
Download